日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400.00 | 12,100.00 | 12,500.00 | 12,100.00 | 293.80K | +2.48% | |
12,100.00 | 12,000.00 | 12,100.00 | 11,700.00 | 235.70K | +0.83% | |
12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | 162.60K | 0.00% | |
12,000.00 | 11,800.00 | 12,000.00 | 11,500.00 | 254.00K | +1.69% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,600.00 | 242.10K | 0.00% | |
11,800.00 | 11,700.00 | 11,900.00 | 11,500.00 | 98.10K | +0.85% | |
11,700.00 | 11,800.00 | 11,900.00 | 11,400.00 | 115.10K | -0.85% | |
11,800.00 | 11,700.00 | 12,000.00 | 11,600.00 | 137.50K | 0.00% | |
11,800.00 | 11,900.00 | 11,900.00 | 11,700.00 | 106.20K | -0.84% | |
11,900.00 | 12,000.00 | 12,000.00 | 11,800.00 | 111.40K | -0.83% | |
12,000.00 | 11,800.00 | 12,000.00 | 11,700.00 | 286.77K | +1.69% | |
11,800.00 | 11,700.00 | 12,000.00 | 11,600.00 | 286.10K | +0.85% | |
11,700.00 | 11,600.00 | 11,700.00 | 11,500.00 | 252.60K | +0.86% | |
11,600.00 | 11,500.00 | 11,600.00 | 11,400.00 | 224.60K | +0.87% | |
11,500.00 | 11,800.00 | 12,000.00 | 11,400.00 | 398.66K | -2.54% | |
11,800.00 | 11,800.00 | 12,100.00 | 11,400.00 | 222.20K | 0.00% | |
11,800.00 | 11,500.00 | 11,900.00 | 11,300.00 | 300.41K | +2.61% | |
11,500.00 | 11,000.00 | 11,600.00 | 11,000.00 | 238.60K | +4.55% | |
11,000.00 | 10,600.00 | 11,000.00 | 10,400.00 | 243.20K | +3.77% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,400.00 | 120.81K | -0.93% | |
10,700.00 | 10,600.00 | 11,000.00 | 10,600.00 | 87.75K | +0.94% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,400.00 | 59.40K | 0.00% |