日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,000.0 | 32,500.0 | 33,000.0 | 32,500.0 | 3.80K | +1.54% | |
33,000.0 | 32,500.0 | 33,000.0 | 32,500.0 | 3.80K | +1.54% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 1.15K | -0.31% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 1.15K | -0.31% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +0.31% | ||
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +0.31% | ||
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 1.00K | 0.00% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 1.00K | 0.00% | |
32,500.0 | 32,300.0 | 32,600.0 | 32,300.0 | 1.10K | +1.56% | |
32,500.0 | 32,300.0 | 32,600.0 | 32,300.0 | 1.10K | +1.56% | |
32,000.0 | 31,700.0 | 32,000.0 | 31,700.0 | 0.80K | 0.00% | |
32,000.0 | 31,700.0 | 32,000.0 | 31,700.0 | 0.80K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.30K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.30K | 0.00% | |
32,000.0 | 31,000.0 | 32,000.0 | 31,000.0 | 0.22K | -0.31% | |
32,000.0 | 31,000.0 | 32,000.0 | 31,000.0 | 0.22K | -0.31% | |
32,100.0 | 32,000.0 | 32,100.0 | 32,000.0 | 5.00K | +2.88% | |
32,100.0 | 32,000.0 | 32,100.0 | 32,000.0 | 5.00K | +2.88% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | -1.58% | ||
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | -1.58% | ||
31,700.0 | 31,200.0 | 31,700.0 | 31,000.0 | 2.90K | +2.59% | |
31,700.0 | 31,200.0 | 31,700.0 | 31,000.0 | 2.90K | +2.59% | |
30,900.0 | 31,000.0 | 31,000.0 | 30,800.0 | 2.50K | +0.65% | |
30,900.0 | 31,000.0 | 31,000.0 | 30,800.0 | 2.50K | +0.65% | |
30,700.0 | 32,400.0 | 32,400.0 | 30,700.0 | 4.71K | -5.25% | |
30,700.0 | 32,400.0 | 32,400.0 | 30,700.0 | 4.71K | -5.25% | |
32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 0.80K | +5.88% | |
32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 0.80K | +5.88% | |
30,600.0 | 30,700.0 | 30,700.0 | 30,600.0 | 0.50K | -0.33% | |
30,600.0 | 30,700.0 | 30,700.0 | 30,600.0 | 0.50K | -7.27% |