日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | -13.64% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | -13.64% | |
44,000 | 44,000 | 44,000 | 44,000 | 1.10K | 0.00% | |
44,000 | 44,000 | 44,000 | 44,000 | 1.10K | 0.00% | |
44,000 | 44,000 | 44,000 | 44,000 | 0.10K | -2.22% | |
44,000 | 44,000 | 44,000 | 44,000 | 0.10K | -2.22% | |
45,000 | 41,000 | 45,000 | 41,000 | 0.50K | +8.43% | |
45,000 | 41,000 | 45,000 | 41,000 | 0.50K | +8.43% | |
41,500 | 40,500 | 41,500 | 40,500 | 1.10K | +3.75% | |
40,000 | 40,000 | 40,000 | 40,000 | 1.00K | +3.90% | |
38,500 | 38,000 | 38,500 | 38,000 | 0.30K | +1.32% | |
38,000 | 38,000 | 38,000 | 38,000 | 1.00K | 0.00% | |
38,000 | 38,000 | 38,000 | 37,900 | 0.80K | -1.55% | |
38,600 | 38,700 | 38,700 | 38,600 | 0.90K | 0.00% | |
38,600 | 38,600 | 38,600 | 38,600 | 0.20K | +0.26% | |
38,500 | 38,500 | 38,500 | 38,500 | 0.80K | -6.10% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.40K | +10.51% | |
37,100 | 37,200 | 37,200 | 37,100 | 1.40K | -2.62% | |
38,100 | 38,100 | 38,100 | 38,100 | 0.10K | +0.26% | |
38,000 | 38,400 | 38,400 | 38,000 | 3.70K | +2.70% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.20K | -13.15% | |
42,600 | 42,600 | 42,600 | 42,600 | 0.30K | -15.98% | |
50,700 | 50,000 | 50,700 | 45,000 | 1.50K | +14.71% | |
44,200 | 43,000 | 44,200 | 43,000 | 3.50K | +14.81% | |
38,500 | 38,500 | 38,500 | 38,500 | 9.10K | -14.25% | |
44,900 | 44,900 | 44,900 | 44,900 | 0.10K | +13.67% | |
39,500 | 39,500 | 39,500 | 39,500 | 1.00K | 0.00% | |
39,500 | 39,500 | 39,500 | 39,500 | 0.10K | +3.95% |