日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 1.41K | 0.00% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 1.41K | 0.00% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.18K | 0.00% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | +3.11% | |
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | 0.30K | +5.76% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.40K | -5.45% | |
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | 1.44K | +7.53% | |
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 0.10K | +2.58% | |
23,300.0 | 23,300.0 | 23,300.0 | 23,300.0 | 0.10K | -6.80% | |
25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.10K | -9.09% | |
27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 6.09K | +5.77% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.10K | +8.79% | |
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 6.84K | -9.81% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | +6.43% | |
24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 0.10K | +4.62% | |
23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 0.20K | +0.85% | |
23,600.0 | 23,600.0 | 23,600.0 | 23,600.0 | 0.10K | +4.89% | |
22,500.0 | 20,800.0 | 20,800.0 | 20,800.0 | 0.00% | ||
22,500.0 | 22,500.0 | 22,500.0 | 22,400.0 | 0.30K | -8.91% | |
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 8.10K | +9.78% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +9.76% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.10K | -8.89% | |
22,500.0 | 24,800.0 | 24,800.0 | 22,500.0 | 0.80K | -0.44% | |
22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.10K | +9.18% | |
20,700.0 | 20,800.0 | 20,800.0 | 20,700.0 | 1.00K | 0.00% | |
20,700.0 | 22,000.0 | 22,000.0 | 20,700.0 | 3.00K | -10.00% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | -3.36% | |
23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 0.50K | +9.68% | |
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | 0.14K | -9.58% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.10K | -9.43% |