日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,650.0 | 10,400.0 | 10,650.0 | 10,400.0 | 1.90K | +3.90% | |
10,650.0 | 10,400.0 | 10,650.0 | 10,400.0 | 1.90K | +3.90% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.30K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.30K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.20K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.20K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 3.80K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 3.80K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.50K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.50K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.00K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.00K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.50K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1.50K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.10K | 0.00% | |
10,250.0 | 10,250.0 | 10,250.0 | 10,250.0 | 0.10K | 0.00% | |
10,250.0 | 10,100.0 | 10,250.0 | 10,100.0 | 0.40K | +0.49% | |
10,250.0 | 10,100.0 | 10,250.0 | 10,100.0 | 0.40K | +0.49% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 2.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 2.70K | 0.00% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 0.70K | 0.00% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 0.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.20K | -1.92% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.20K | -1.92% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.90K | -2.35% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.90K | +2.97% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 7.00K | +1.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 3.50K | 0.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 0.40K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 3.00K | +3.09% |