日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 21.25K | +8.11% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 21.25K | +8.11% | |
11,100.0 | 11,200.0 | 11,200.0 | 11,100.0 | 0.21K | -0.89% | |
11,100.0 | 11,200.0 | 11,200.0 | 11,100.0 | 0.21K | -0.89% | |
11,200.0 | 11,200.0 | 11,300.0 | 11,200.0 | 1.40K | -0.88% | |
11,200.0 | 11,200.0 | 11,300.0 | 11,200.0 | 1.40K | -0.88% | |
11,300.0 | 11,100.0 | 11,300.0 | 11,100.0 | 2.00K | +2.73% | |
11,300.0 | 11,100.0 | 11,300.0 | 11,100.0 | 2.00K | +2.73% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +2.80% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +2.80% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | -3.60% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | -3.60% | ||
11,100.0 | 11,000.0 | 11,100.0 | 11,000.0 | 0.20K | -0.89% | |
11,100.0 | 11,000.0 | 11,100.0 | 11,000.0 | 0.20K | -0.89% | |
11,200.0 | 11,700.0 | 11,700.0 | 11,200.0 | 0.60K | -2.61% | |
11,200.0 | 11,700.0 | 11,700.0 | 11,200.0 | 0.60K | -2.61% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.30K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.33K | -1.74% | |
11,500.0 | 11,300.0 | 11,500.0 | 11,300.0 | 0.80K | -0.86% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.59K | 0.00% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | +0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +5.50% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 1.00K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.60K | -0.91% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 1.10K | -0.90% |