日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,900.0 | 16,200.0 | 16,300.0 | 15,800.0 | 1.04M | -0.63% | |
15,900.0 | 16,200.0 | 16,300.0 | 15,800.0 | 1.04M | -0.63% | |
16,000.0 | 15,800.0 | 16,400.0 | 15,800.0 | 3.11M | +1.91% | |
16,000.0 | 15,800.0 | 16,400.0 | 15,800.0 | 3.11M | +1.91% | |
15,700.0 | 15,300.0 | 16,100.0 | 15,100.0 | 4.71M | +3.97% | |
15,700.0 | 15,300.0 | 16,100.0 | 15,100.0 | 4.71M | +3.97% | |
15,100.0 | 15,400.0 | 15,400.0 | 15,000.0 | 2.74M | -0.66% | |
15,100.0 | 15,400.0 | 15,400.0 | 15,000.0 | 2.74M | -0.66% | |
15,200.0 | 15,500.0 | 15,700.0 | 15,100.0 | 918.91K | -1.30% | |
15,200.0 | 15,500.0 | 15,700.0 | 15,100.0 | 918.91K | -1.30% | |
15,400.0 | 15,300.0 | 15,700.0 | 15,200.0 | 3.19M | +1.32% | |
15,400.0 | 15,300.0 | 15,700.0 | 15,200.0 | 3.19M | +1.32% | |
15,200.0 | 15,000.0 | 15,400.0 | 14,700.0 | 2.68M | +1.33% | |
15,200.0 | 15,000.0 | 15,400.0 | 14,700.0 | 2.68M | +1.33% | |
15,000.0 | 15,200.0 | 15,400.0 | 14,800.0 | 1.95M | -0.66% | |
15,000.0 | 15,200.0 | 15,400.0 | 14,800.0 | 1.95M | -0.66% | |
15,100.0 | 14,500.0 | 15,400.0 | 14,200.0 | 4.97M | +4.86% | |
15,100.0 | 14,500.0 | 15,400.0 | 14,200.0 | 4.97M | +4.86% | |
14,400.0 | 14,600.0 | 14,600.0 | 14,300.0 | 1.09M | -0.69% | |
14,400.0 | 14,600.0 | 14,600.0 | 14,300.0 | 1.09M | -0.69% | |
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 2.26M | +3.57% | |
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 2.26M | +3.57% | |
14,000.0 | 14,000.0 | 14,300.0 | 14,000.0 | 1.09M | 0.00% | |
14,000.0 | 14,000.0 | 14,300.0 | 14,000.0 | 1.09M | -11.95% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,800.0 | 1.28M | -1.41% | |
14,200.0 | 14,100.0 | 14,400.0 | 14,000.0 | 1.71M | +0.71% | |
14,100.0 | 14,400.0 | 14,400.0 | 14,000.0 | 1.04M | -2.08% | |
14,400.0 | 15,000.0 | 15,000.0 | 13,800.0 | 1.30M | +5.11% | |
13,700.0 | 14,400.0 | 14,500.0 | 13,500.0 | 2.25M | -4.20% | |
14,300.0 | 14,100.0 | 14,500.0 | 14,100.0 | 1.50M | +0.70% |