日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,050.0 | 34,850.0 | 35,050.0 | 34,850.0 | 7.40K | -4.88% | |
35,050.0 | 34,850.0 | 35,050.0 | 34,850.0 | 7.40K | -4.88% | |
36,850.0 | 36,900.0 | 36,900.0 | 36,800.0 | 0.70K | -1.21% | |
36,850.0 | 36,900.0 | 36,900.0 | 36,800.0 | 0.70K | -1.21% | |
37,300.0 | 36,000.0 | 37,550.0 | 36,000.0 | 2.70K | +3.61% | |
37,300.0 | 36,000.0 | 37,550.0 | 36,000.0 | 2.70K | +3.61% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | ||
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | ||
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | ||
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.00% | ||
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | +0.14% | ||
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | +0.14% | ||
35,950.0 | 35,700.0 | 35,950.0 | 35,000.0 | 4.40K | +3.90% | |
35,950.0 | 35,700.0 | 35,950.0 | 35,000.0 | 4.40K | +3.90% | |
34,600.0 | 34,300.0 | 34,600.0 | 34,300.0 | 0.30K | -0.86% | |
34,600.0 | 34,300.0 | 34,600.0 | 34,300.0 | 0.30K | -0.86% | |
34,900.0 | 34,950.0 | 35,000.0 | 34,900.0 | 3.80K | -0.14% | |
34,900.0 | 34,950.0 | 35,000.0 | 34,900.0 | 3.80K | -0.14% | |
34,950.0 | 36,300.0 | 36,300.0 | 34,950.0 | 4.50K | -3.98% | |
34,950.0 | 36,300.0 | 36,300.0 | 34,950.0 | 4.50K | -3.98% | |
36,400.0 | 36,000.0 | 36,750.0 | 36,000.0 | 2.60K | +5.20% | |
36,400.0 | 36,000.0 | 36,750.0 | 36,000.0 | 2.60K | +5.20% | |
34,600.0 | 37,200.0 | 37,200.0 | 34,600.0 | 28.90K | -6.99% | |
34,600.0 | 37,200.0 | 37,200.0 | 34,600.0 | 28.90K | -6.99% | |
37,200.0 | 34,650.0 | 37,200.0 | 34,650.0 | 8.00K | -0.13% | |
37,200.0 | 34,650.0 | 37,200.0 | 34,650.0 | 8.00K | -0.13% | |
37,250.0 | 37,200.0 | 37,250.0 | 37,200.0 | 0.20K | 0.00% | |
37,250.0 | 37,200.0 | 37,250.0 | 37,200.0 | 0.20K | 0.00% | |
37,250.0 | 37,300.0 | 37,300.0 | 37,250.0 | 0.50K | -0.80% | |
37,550.0 | 37,700.0 | 37,700.0 | 37,550.0 | 0.50K | +7.13% |