日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,800.0 | 11,500.0 | 11,800.0 | 11,400.0 | 3.30K | 0.00% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,400.0 | 3.30K | 0.00% | |
11,800.0 | 11,800.0 | 11,900.0 | 11,500.0 | 11.20K | 0.00% | |
11,800.0 | 11,800.0 | 11,900.0 | 11,500.0 | 11.20K | 0.00% | |
11,800.0 | 11,900.0 | 11,900.0 | 11,800.0 | 0.21K | 0.00% | |
11,800.0 | 11,900.0 | 11,900.0 | 11,800.0 | 0.21K | 0.00% | |
11,800.0 | 11,600.0 | 11,800.0 | 11,400.0 | 9.30K | +0.85% | |
11,800.0 | 11,600.0 | 11,800.0 | 11,400.0 | 9.30K | +0.85% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,200.0 | 3.52K | 0.00% | |
11,700.0 | 12,000.0 | 12,000.0 | 11,200.0 | 3.52K | 0.00% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,500.0 | 1.21K | -0.85% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,500.0 | 1.21K | -0.85% | |
11,800.0 | 12,100.0 | 12,100.0 | 11,500.0 | 6.20K | -2.48% | |
11,800.0 | 12,100.0 | 12,100.0 | 11,500.0 | 6.20K | -2.48% | |
12,100.0 | 12,100.0 | 12,200.0 | 12,000.0 | 2.60K | 0.00% | |
12,100.0 | 12,100.0 | 12,200.0 | 12,000.0 | 2.60K | 0.00% | |
12,100.0 | 12,000.0 | 12,200.0 | 11,600.0 | 58.42K | +5.22% | |
12,100.0 | 12,000.0 | 12,200.0 | 11,600.0 | 58.42K | +5.22% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 73.31K | -1.71% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 73.31K | -1.71% | |
11,700.0 | 11,400.0 | 11,700.0 | 11,400.0 | 1.90K | 0.00% | |
11,700.0 | 11,400.0 | 11,700.0 | 11,400.0 | 1.90K | 0.00% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 3.23K | -0.85% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 3.23K | 0.00% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,600.0 | 0.20K | 0.00% | |
11,700.0 | 11,800.0 | 11,900.0 | 11,700.0 | 3.00K | -0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,600.0 | 1.71K | +1.72% | |
11,600.0 | 11,600.0 | 11,800.0 | 11,600.0 | 11.00K | 0.00% | |
11,600.0 | 11,500.0 | 11,800.0 | 11,500.0 | 2.80K | 0.00% | |
11,600.0 | 11,700.0 | 11,700.0 | 11,600.0 | 1.40K | 0.00% |