日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 1.00K | -2.69% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 1.00K | -2.69% | |
33,500.0 | 34,200.0 | 34,200.0 | 33,400.0 | 3.41K | 0.00% | |
33,500.0 | 34,200.0 | 34,200.0 | 33,400.0 | 3.41K | 0.00% | |
33,500.0 | 32,800.0 | 34,600.0 | 31,000.0 | 0.77K | -0.30% | |
33,500.0 | 32,800.0 | 34,600.0 | 31,000.0 | 0.77K | -0.30% | |
33,600.0 | 31,500.0 | 33,600.0 | 30,500.0 | 69.91K | +6.67% | |
33,600.0 | 31,500.0 | 33,600.0 | 30,500.0 | 69.91K | +6.67% | |
31,500.0 | 29,800.0 | 32,000.0 | 29,600.0 | 20.00K | +5.35% | |
31,500.0 | 29,800.0 | 32,000.0 | 29,600.0 | 20.00K | +5.35% | |
29,900.0 | 27,800.0 | 29,900.0 | 27,800.0 | 5.54K | +3.10% | |
29,900.0 | 27,800.0 | 29,900.0 | 27,800.0 | 5.54K | +3.10% | |
29,000.0 | 28,500.0 | 30,500.0 | 27,600.0 | 41.84K | -5.23% | |
29,000.0 | 28,500.0 | 30,500.0 | 27,600.0 | 41.84K | -5.23% | |
30,600.0 | 28,300.0 | 31,000.0 | 28,200.0 | 5.30K | -2.24% | |
30,600.0 | 28,300.0 | 31,000.0 | 28,200.0 | 5.30K | -2.24% | |
31,300.0 | 29,600.0 | 31,300.0 | 29,600.0 | 5.80K | +9.82% | |
31,300.0 | 29,600.0 | 31,300.0 | 29,600.0 | 5.80K | +9.82% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 7.01K | -1.38% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 7.01K | -1.38% | |
28,900.0 | 28,900.0 | 28,900.0 | 28,900.0 | 2.71K | -0.34% | |
28,900.0 | 28,900.0 | 28,900.0 | 28,900.0 | 2.71K | -0.34% | |
29,000.0 | 28,400.0 | 29,000.0 | 28,400.0 | 0.21K | -2.68% | |
29,000.0 | 28,400.0 | 29,000.0 | 28,400.0 | 0.21K | -2.68% | |
29,800.0 | 28,500.0 | 29,900.0 | 28,500.0 | 15.53K | -0.67% | |
29,800.0 | 28,500.0 | 29,900.0 | 28,500.0 | 15.53K | -8.59% | |
30,000.0 | 27,800.0 | 30,000.0 | 27,800.0 | 12.74K | +7.91% | |
27,800.0 | 27,000.0 | 28,100.0 | 27,000.0 | 65.25K | +2.96% | |
27,000.0 | 27,200.0 | 28,000.0 | 27,000.0 | 13.40K | 0.00% | |
27,000.0 | 26,100.0 | 27,000.0 | 26,100.0 | 2.73K | 0.00% |