日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,900.00 | 4,890.00 | 4,957.35 | 4,859.50 | 19.61K | +0.73% | |
4,864.30 | 4,685.00 | 4,924.00 | 4,680.00 | 42.54K | +3.63% | |
4,694.00 | 4,749.15 | 4,820.00 | 4,475.00 | 57.37K | -1.16% | |
4,749.15 | 4,810.25 | 4,824.95 | 4,696.85 | 49.04K | +3.02% | |
4,609.75 | 4,533.30 | 4,628.00 | 4,529.30 | 19.57K | +0.72% | |
4,577.00 | 4,622.30 | 4,622.90 | 4,505.55 | 34.62K | -0.98% | |
4,622.30 | 4,573.00 | 4,636.95 | 4,539.05 | 16.33K | +1.02% | |
4,575.45 | 4,574.95 | 4,590.00 | 4,512.85 | 12.72K | +0.52% | |
4,551.60 | 4,503.60 | 4,584.95 | 4,468.00 | 18.90K | +1.07% | |
4,503.60 | 4,576.10 | 4,587.45 | 4,488.00 | 31.74K | -1.56% | |
4,574.75 | 4,495.00 | 4,680.00 | 4,480.00 | 36.05K | +1.78% | |
4,494.95 | 4,448.30 | 4,501.00 | 4,383.00 | 45.31K | +2.16% | |
4,400.05 | 4,485.05 | 4,520.95 | 4,332.00 | 46.79K | -1.63% | |
4,473.05 | 4,444.00 | 4,548.95 | 4,440.00 | 11.55K | +1.65% | |
4,400.55 | 4,357.00 | 4,409.95 | 4,310.00 | 26.09K | +1.50% | |
4,335.50 | 4,314.15 | 4,349.65 | 4,288.00 | 14.01K | +0.49% | |
4,314.15 | 4,327.00 | 4,347.40 | 4,252.00 | 16.96K | -0.31% | |
4,327.45 | 4,359.95 | 4,415.90 | 4,301.80 | 22.76K | -0.75% | |
4,359.95 | 4,329.95 | 4,380.00 | 4,305.95 | 39.33K | +1.39% | |
4,300.05 | 4,297.95 | 4,370.00 | 4,222.85 | 13.54K | -0.11% | |
4,304.80 | 4,287.95 | 4,359.90 | 4,242.10 | 14.34K | +0.58% | |
4,280.00 | 4,288.00 | 4,288.00 | 4,227.60 | 11.54K | +0.41% | |
4,262.55 | 4,270.00 | 4,299.00 | 4,211.00 | 10.89K | +0.04% | |
4,260.65 | 4,275.90 | 4,278.00 | 4,175.05 | 15.09K | +1.18% |