日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
255.84 | 255.84 | 255.84 | 255.84 | 0.00K | +0.13% | |
255.84 | 255.84 | 255.84 | 255.84 | 0.00K | +0.13% | |
255.50 | 254.37 | 257.00 | 254.37 | 0.21K | -0.84% | |
255.50 | 254.37 | 257.00 | 254.37 | 0.21K | -0.84% | |
257.66 | 258.70 | 258.70 | 257.66 | 0.05K | +0.10% | |
257.66 | 258.70 | 258.70 | 257.66 | 0.05K | +0.10% | |
257.40 | 256.10 | 257.40 | 256.10 | 0.01K | +3.48% | |
257.40 | 256.10 | 257.40 | 256.10 | 0.01K | +3.48% | |
248.75 | 248.75 | 248.75 | 248.75 | 0.00K | +0.66% | |
248.75 | 248.75 | 248.75 | 248.75 | 0.00K | +0.66% | |
247.12 | 247.70 | 247.75 | 247.12 | 0.04K | +0.66% | |
247.12 | 247.70 | 247.75 | 247.12 | 0.04K | +0.66% | |
245.50 | 247.90 | 247.90 | 245.50 | 0.01K | -1.01% | |
245.50 | 247.90 | 247.90 | 245.50 | 0.01K | -1.01% | |
248.00 | 247.25 | 248.00 | 246.50 | 0.04K | -1.00% | |
248.00 | 247.25 | 248.00 | 246.50 | 0.04K | -1.00% | |
250.50 | 247.25 | 250.50 | 247.25 | 0.03K | +1.04% | |
250.50 | 247.25 | 250.50 | 247.25 | 0.03K | +1.04% | |
247.92 | 246.00 | 247.92 | 246.00 | 0.00K | +1.97% | |
243.12 | 243.36 | 244.32 | 242.64 | 0.71K | -3.36% | |
251.57 | 251.57 | 251.57 | 251.57 | 0.00K | +3.99% | |
241.92 | 242.68 | 242.68 | 241.92 | 0.09K | +0.51% | |
240.70 | 240.25 | 240.70 | 239.79 | 0.02K | +1.23% | |
237.78 | 237.78 | 237.78 | 237.78 | 0.00K | +1.20% | |
234.96 | 234.96 | 234.96 | 234.96 | 0.00K | -0.14% | |
235.29 | 235.29 | 235.29 | 235.29 | 0.00K | +2.61% | |
229.31 | 231.15 | 231.15 | 229.31 | 0.00K | +0.80% | |
227.48 | 227.48 | 227.48 | 227.48 | 0.02K | 0.00% | |
227.48 | 227.48 | 227.48 | 226.38 | 0.01K | +0.65% | |
226.00 | 226.50 | 226.50 | 226.00 | 0.00K | -11.66% |