日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
473.60 | 476.90 | 480.00 | 455.00 | 23.01K | -0.69% | |
473.60 | 476.90 | 480.00 | 455.00 | 23.01K | -0.69% | |
476.90 | 480.30 | 495.00 | 464.70 | 6.40K | -0.71% | |
476.90 | 480.30 | 495.00 | 464.70 | 6.40K | -0.71% | |
480.30 | 479.00 | 499.90 | 465.00 | 43.83K | +0.27% | |
480.30 | 479.00 | 499.90 | 465.00 | 43.83K | +0.27% | |
479.00 | 499.90 | 501.00 | 470.00 | 29.15K | -4.98% | |
479.00 | 499.90 | 501.00 | 470.00 | 29.15K | -4.98% | |
504.10 | 504.50 | 510.00 | 504.10 | 1.34K | -0.08% | |
504.10 | 504.50 | 510.00 | 504.10 | 1.34K | -0.08% | |
504.50 | 512.20 | 512.20 | 500.50 | 5.48K | -1.50% | |
504.50 | 512.20 | 512.20 | 500.50 | 5.48K | -1.50% | |
512.20 | 512.00 | 519.80 | 502.80 | 8.22K | +0.79% | |
512.20 | 512.00 | 519.80 | 502.80 | 8.22K | +0.79% | |
508.20 | 511.50 | 515.00 | 502.00 | 18.93K | -0.16% | |
508.20 | 511.50 | 515.00 | 502.00 | 18.93K | -0.16% | |
509.00 | 474.90 | 524.80 | 474.90 | 57.34K | +7.70% | |
509.00 | 474.90 | 524.80 | 474.90 | 57.34K | +7.70% | |
472.60 | 505.10 | 505.10 | 465.00 | 29.75K | -7.84% | |
472.60 | 505.10 | 505.10 | 465.00 | 29.75K | -7.84% | |
512.80 | 523.70 | 534.90 | 502.00 | 8.47K | -2.08% | |
512.80 | 523.70 | 534.90 | 502.00 | 8.47K | -2.08% | |
523.70 | 528.00 | 528.00 | 520.00 | 0.20K | -0.81% | |
523.70 | 528.00 | 528.00 | 520.00 | 0.20K | -0.81% | |
528.00 | 521.40 | 532.00 | 521.40 | 3.25K | +1.27% | |
528.00 | 521.40 | 532.00 | 521.40 | 3.25K | +1.27% | |
521.40 | 531.30 | 531.30 | 513.00 | 8.24K | -2.58% | |
521.40 | 531.30 | 531.30 | 513.00 | 8.24K | -2.58% | |
535.20 | 531.70 | 545.20 | 523.40 | 3.21K | +0.66% | |
531.70 | 533.30 | 533.30 | 530.00 | 3.59K | +12.27% |