日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,077.00 | 2,110.00 | 2,110.00 | 2,050.00 | 0.05K | +0.34% | |
2,077.00 | 2,110.00 | 2,110.00 | 2,050.00 | 0.05K | +0.34% | |
2,070.00 | 2,150.00 | 2,155.00 | 2,032.00 | 2.32K | -3.94% | |
2,070.00 | 2,150.00 | 2,155.00 | 2,032.00 | 2.32K | -3.94% | |
2,155.00 | 2,115.00 | 2,177.00 | 2,115.00 | 0.51K | +1.89% | |
2,155.00 | 2,115.00 | 2,177.00 | 2,115.00 | 0.51K | +1.89% | |
2,115.00 | 2,121.00 | 2,156.00 | 2,114.00 | 0.70K | -1.90% | |
2,115.00 | 2,121.00 | 2,156.00 | 2,114.00 | 0.70K | -1.90% | |
2,156.00 | 2,184.00 | 2,184.00 | 2,142.00 | 0.23K | -1.28% | |
2,156.00 | 2,184.00 | 2,184.00 | 2,142.00 | 0.23K | -1.28% | |
2,184.00 | 2,222.00 | 2,260.00 | 2,090.00 | 2.55K | -3.49% | |
2,184.00 | 2,222.00 | 2,260.00 | 2,090.00 | 2.55K | -3.49% | |
2,263.00 | 2,261.00 | 2,316.00 | 2,260.00 | 2.36K | +0.09% | |
2,263.00 | 2,261.00 | 2,316.00 | 2,260.00 | 2.36K | +0.09% | |
2,261.00 | 2,205.00 | 2,261.00 | 2,205.00 | 0.98K | +1.94% | |
2,261.00 | 2,205.00 | 2,261.00 | 2,205.00 | 0.98K | +1.94% | |
2,218.00 | 2,102.00 | 2,287.00 | 2,079.00 | 2.26K | +4.57% | |
2,218.00 | 2,102.00 | 2,287.00 | 2,079.00 | 2.26K | +4.57% | |
2,121.00 | 2,121.00 | 2,121.00 | 1,948.00 | 1.94K | +8.88% | |
2,121.00 | 2,121.00 | 2,121.00 | 1,948.00 | 1.94K | +8.88% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.01K | 0.00% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.01K | 0.00% | |
1,948.00 | 2,042.00 | 2,042.00 | 1,943.00 | 0.39K | -6.84% | |
1,948.00 | 2,042.00 | 2,042.00 | 1,943.00 | 0.39K | -6.84% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.04K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.04K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.02K | 0.00% | |
2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.02K | 0.00% | |
2,091.00 | 2,087.00 | 2,112.00 | 2,085.00 | 0.56K | +0.38% | |
2,091.00 | 2,087.00 | 2,112.00 | 2,085.00 | 0.56K | +0.67% |