日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,600 | 17,600 | 17,600 | 17,600 | 0.10K | -12.87% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.10K | -14.41% | |
23,600 | 23,600 | 23,600 | 23,600 | 0.12K | -3.28% | |
24,400 | 27,900 | 27,900 | 24,400 | 5.10K | +0.41% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.18K | +19.70% | |
20,300 | 23,000 | 23,000 | 20,300 | 0.31K | +1.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.30K | -1.96% | |
20,400 | 23,000 | 27,600 | 20,400 | 8.11K | -15.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +9.59% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.11K | +0.46% | |
21,800 | 18,200 | 21,800 | 18,200 | 0.41K | +18.48% | |
18,400 | 20,900 | 20,900 | 18,400 | 0.40K | +3.95% | |
17,700 | 16,100 | 21,500 | 16,100 | 0.61K | -20.98% | |
22,400 | 19,500 | 22,400 | 16,600 | 1.40K | +14.87% | |
19,500 | 19,500 | 19,500 | 19,500 | 2.33K | +14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.00K | +6.25% | |
16,000 | 17,000 | 17,000 | 16,000 | 3.00K | -10.61% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.00% | ||
17,900 | 17,900 | 17,900 | 17,900 | 0.30K | -14.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +26.51% | |
16,600 | 16,600 | 27,000 | 16,600 | 0.90K | -38.52% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.00% | ||
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | +14.89% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +14.63% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.11K | -14.94% | |
24,100 | 24,100 | 24,100 | 24,100 | 5.00K | +14.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +8.81% | |
19,300 | 19,300 | 19,300 | 19,300 | 0.10K | +13.53% | |
17,000 | 23,000 | 23,000 | 17,000 | 2.10K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +13.64% |