日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
69,500.0 | 70,200.0 | 70,900.0 | 69,000.0 | 278.40K | -1.63% | |
69,500.0 | 70,200.0 | 70,900.0 | 69,000.0 | 278.40K | -1.63% | |
70,650.0 | 72,000.0 | 72,800.0 | 69,500.0 | 462.60K | -0.35% | |
70,650.0 | 72,000.0 | 72,800.0 | 69,500.0 | 462.60K | -0.35% | |
70,900.0 | 68,500.0 | 71,000.0 | 68,500.0 | 440.20K | +0.85% | |
70,900.0 | 68,500.0 | 71,000.0 | 68,500.0 | 440.20K | +0.85% | |
70,300.0 | 69,500.0 | 71,900.0 | 68,600.0 | 532.90K | +1.88% | |
70,300.0 | 69,500.0 | 71,900.0 | 68,600.0 | 532.90K | +1.88% | |
69,000.0 | 68,900.0 | 70,900.0 | 68,600.0 | 403.20K | +0.15% | |
69,000.0 | 68,900.0 | 70,900.0 | 68,600.0 | 403.20K | +0.15% | |
68,900.0 | 65,000.0 | 69,100.0 | 65,000.0 | 1.45M | +6.66% | |
68,900.0 | 65,000.0 | 69,100.0 | 65,000.0 | 1.45M | +6.66% | |
64,600.0 | 62,500.0 | 65,000.0 | 62,500.0 | 227.80K | +0.47% | |
64,600.0 | 62,500.0 | 65,000.0 | 62,500.0 | 227.80K | +0.47% | |
64,300.0 | 64,000.0 | 65,500.0 | 62,550.0 | 218.30K | +0.47% | |
64,300.0 | 64,000.0 | 65,500.0 | 62,550.0 | 218.30K | +0.47% | |
64,000.0 | 65,000.0 | 65,000.0 | 63,750.0 | 145.30K | -1.54% | |
64,000.0 | 65,000.0 | 65,000.0 | 63,750.0 | 145.30K | -1.54% | |
65,000.0 | 66,000.0 | 66,000.0 | 63,980.0 | 350.00K | +0.93% | |
65,000.0 | 66,000.0 | 66,000.0 | 63,980.0 | 350.00K | +0.93% | |
64,400.0 | 66,000.0 | 66,500.0 | 64,000.0 | 301.40K | +0.36% | |
64,400.0 | 66,000.0 | 66,500.0 | 64,000.0 | 301.40K | +0.36% | |
64,170.0 | 62,000.0 | 66,300.0 | 61,400.0 | 491.40K | +3.83% | |
64,170.0 | 62,000.0 | 66,300.0 | 61,400.0 | 491.40K | +3.83% | |
61,800.0 | 62,000.0 | 62,100.0 | 60,000.0 | 303.90K | +0.98% | |
61,800.0 | 62,000.0 | 62,100.0 | 60,000.0 | 303.90K | -11.08% | |
61,200.0 | 63,500.0 | 63,500.0 | 61,000.0 | 356.60K | -2.08% | |
62,500.0 | 62,000.0 | 62,500.0 | 61,500.0 | 486.10K | +0.81% | |
62,000.0 | 65,100.0 | 65,200.0 | 61,900.0 | 524.20K | -4.91% | |
65,200.0 | 61,800.0 | 65,500.0 | 61,800.0 | 323.80K | +1.56% |