日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,200.00 | 11,300.00 | 11,400.00 | 11,000.00 | 105.80K | -0.88% | |
11,300.00 | 11,300.00 | 11,400.00 | 11,200.00 | 94.51K | 0.00% | |
11,300.00 | 11,100.00 | 11,400.00 | 11,000.00 | 132.91K | +1.80% | |
11,100.00 | 10,900.00 | 11,200.00 | 10,800.00 | 121.84K | +1.83% | |
10,900.00 | 10,900.00 | 11,000.00 | 10,800.00 | 74.21K | -0.91% | |
11,000.00 | 10,800.00 | 11,000.00 | 10,800.00 | 107.22K | +1.85% | |
10,800.00 | 10,900.00 | 11,000.00 | 10,500.00 | 78.20K | -0.92% | |
10,900.00 | 10,900.00 | 11,100.00 | 10,800.00 | 98.90K | 0.00% | |
10,900.00 | 11,000.00 | 11,100.00 | 10,800.00 | 85.13K | -0.91% | |
11,000.00 | 10,800.00 | 11,000.00 | 10,600.00 | 75.30K | +1.85% | |
10,800.00 | 11,300.00 | 11,300.00 | 10,700.00 | 88.42K | -4.42% | |
11,300.00 | 12,500.00 | 12,500.00 | 11,100.00 | 114.30K | 0.00% | |
11,300.00 | 11,400.00 | 11,500.00 | 11,300.00 | 70.91K | -0.88% | |
11,400.00 | 10,900.00 | 11,400.00 | 10,900.00 | 101.90K | +4.59% | |
10,900.00 | 11,000.00 | 11,000.00 | 10,800.00 | 78.84K | -0.91% | |
11,000.00 | 11,100.00 | 11,200.00 | 10,700.00 | 106.13K | -0.90% | |
11,100.00 | 11,400.00 | 11,600.00 | 11,100.00 | 95.22K | -2.63% | |
11,400.00 | 11,800.00 | 12,400.00 | 11,100.00 | 148.26K | -3.39% | |
11,800.00 | 11,000.00 | 11,800.00 | 10,800.00 | 201.12K | +6.31% | |
11,100.00 | 11,000.00 | 11,300.00 | 10,700.00 | 156.90K | +0.91% | |
11,000.00 | 10,400.00 | 11,000.00 | 10,300.00 | 235.80K | +6.80% | |
10,300.00 | 10,300.00 | 10,500.00 | 10,200.00 | 85.61K | 0.00% |