日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.04K | 0.00% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.04K | 0.00% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.03K | -2.31% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.03K | -2.31% | |
1.7300 | 1.7200 | 1.7300 | 1.7200 | 0.01K | +0.58% | |
1.7300 | 1.7200 | 1.7300 | 1.7200 | 0.01K | +0.58% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.05K | -1.71% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.05K | -1.71% | |
1.7500 | 1.7200 | 1.7500 | 1.7200 | 0.56K | 0.00% | |
1.7500 | 1.7200 | 1.7500 | 1.7200 | 0.56K | 0.00% | |
1.7500 | 1.8000 | 1.8000 | 1.7500 | 1.07K | -3.85% | |
1.7500 | 1.8000 | 1.8000 | 1.7500 | 1.07K | -3.85% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.39K | 0.00% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.39K | 0.00% | |
1.8200 | 1.8800 | 1.8800 | 1.8200 | 0.35K | -3.19% | |
1.8200 | 1.8800 | 1.8800 | 1.8200 | 0.35K | -3.19% | |
1.8800 | 1.8300 | 1.8800 | 1.8300 | 1.00K | +2.73% | |
1.8800 | 1.8300 | 1.8800 | 1.8300 | 1.00K | +2.73% | |
1.8300 | 1.8900 | 1.8900 | 1.8300 | 0.78K | -1.61% | |
1.8300 | 1.8900 | 1.8900 | 1.8300 | 0.78K | -1.61% | |
1.8600 | 1.8900 | 1.8900 | 1.8300 | 5.99K | -7.92% | |
1.8600 | 1.8900 | 1.8900 | 1.8300 | 5.99K | -7.92% | |
2.0200 | 2.0800 | 2.0800 | 1.9800 | 5.03K | -3.81% | |
2.0200 | 2.0800 | 2.0800 | 1.9800 | 5.03K | -3.81% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.01K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.07K | -5.41% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.10K | 0.00% | |
2.2200 | 2.1400 | 2.2200 | 2.1400 | 0.21K | +3.74% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.50K | 0.00% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.27K | +26.63% |