日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 9.80K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 4.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.35K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.00% | ||
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.00% | ||
0.0052 | 0.0052 | 0.0052 | 0.0052 | 3.50K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.40K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.76K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.20K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.00% | ||
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.00% | ||
0.0052 | 0.0052 | 0.0052 | 0.0052 | 12.80K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.20K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 3.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 6.09K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.40K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.50K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 20.52K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 3.10K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 3.10K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.60K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.19K | +1.96% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.23K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.50K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.30K | -32.89% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.75K | 0.00% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.00K | 0.00% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.00K | +46.15% |