日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.470 | 168.700 | 171.780 | 164.930 | 345.58K | -0.93% | |
168.040 | 163.590 | 168.880 | 162.690 | 372.94K | +3.38% | |
162.550 | 162.030 | 164.930 | 161.040 | 375.12K | +0.58% | |
161.610 | 161.740 | 162.440 | 159.370 | 311.62K | +0.33% | |
161.080 | 159.970 | 161.490 | 157.390 | 306.37K | +0.85% | |
159.720 | 155.840 | 160.000 | 155.840 | 233.00K | +2.81% | |
155.360 | 154.210 | 156.600 | 154.210 | 223.41K | +1.05% | |
153.740 | 150.500 | 155.550 | 150.500 | 348.76K | +1.72% | |
151.140 | 150.130 | 151.470 | 148.860 | 358.82K | +1.41% | |
149.040 | 147.900 | 150.180 | 147.370 | 715.60K | +1.33% | |
147.080 | 145.200 | 147.860 | 144.170 | 558.00K | +1.98% | |
144.220 | 144.200 | 146.020 | 142.990 | 284.42K | +0.70% | |
143.220 | 142.050 | 143.890 | 140.510 | 420.55K | +1.96% | |
140.460 | 141.210 | 144.830 | 139.230 | 572.66K | -0.06% | |
140.550 | 140.990 | 142.360 | 138.800 | 324.91K | -0.28% | |
140.940 | 139.230 | 142.090 | 137.110 | 443.76K | +1.08% | |
139.430 | 136.980 | 140.680 | 134.420 | 1.10M | +1.70% | |
137.100 | 134.340 | 142.500 | 132.520 | 541.06K | +1.89% | |
134.560 | 132.850 | 135.980 | 131.930 | 683.07K | +1.72% | |
132.290 | 132.620 | 134.350 | 131.780 | 494.16K | -0.24% | |
132.610 | 132.370 | 133.280 | 131.600 | 802.89K | +0.68% | |
131.720 | 131.370 | 134.850 | 131.000 | 645.21K | -0.89% | |
132.900 | 132.460 | 133.600 | 131.250 | 512.75K | -0.05% | |
132.960 | 132.450 | 135.330 | 131.000 | 751.98K | +0.01% | |
132.950 | 132.000 | 133.540 | 131.750 | 662.74K | +0.70% | |
132.030 | 131.660 | 133.820 | 131.370 | 1.55M | +0.02% | |
132.000 | 133.690 | 135.700 | 131.540 | 3.08M | -0.76% | |
133.010 | 137.400 | 137.400 | 132.100 | 1.50M | -3.12% | |
137.290 | 139.000 | 139.320 | 135.430 | 650.45K | -0.59% | |
138.110 | 137.490 | 140.400 | 136.530 | 1.25M | -17.04% |