日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
252.550 | 246.250 | 252.550 | 246.250 | 0.03K | +0.10% | |
252.550 | 246.250 | 252.550 | 246.250 | 0.03K | +0.10% | |
252.300 | 253.750 | 253.750 | 252.300 | -0.75% | ||
254.200 | 249.800 | 254.200 | 249.800 | +0.81% | ||
252.150 | 255.200 | 255.200 | 252.150 | -1.81% | ||
256.800 | 254.700 | 256.800 | 254.700 | -0.21% | ||
257.350 | 255.800 | 257.350 | 255.800 | +0.27% | ||
256.650 | 255.400 | 256.650 | 255.400 | +0.12% | ||
256.350 | 253.050 | 256.350 | 253.050 | +1.08% | ||
253.600 | 250.700 | 253.600 | 250.700 | +1.52% | ||
249.800 | 249.800 | 249.800 | 249.800 | -0.28% | ||
250.500 | 249.900 | 253.550 | 249.900 | 0.01K | -0.22% | |
251.050 | 251.550 | 251.550 | 251.050 | -0.97% | ||
253.500 | 253.500 | 253.500 | 253.500 | -0.98% | ||
256.000 | 256.000 | 256.000 | 256.000 | +0.22% | ||
255.450 | 254.800 | 257.550 | 254.800 | 0.04K | -0.20% | |
255.950 | 249.700 | 255.950 | 249.700 | +2.52% | ||
249.650 | 247.250 | 249.650 | 247.250 | -0.14% | ||
250.000 | 250.000 | 250.000 | 250.000 | -0.79% | ||
252.000 | 247.650 | 252.000 | 247.650 | +1.35% | ||
248.650 | 247.500 | 248.650 | 247.400 | 0.06K | +0.10% | |
248.400 | 248.500 | 248.650 | 248.400 | 0.03K | -0.32% | |
249.200 | 244.300 | 249.200 | 244.300 | 0.01K | +2.51% | |
243.100 | 240.200 | 243.100 | 240.200 | +1.29% | ||
240.000 | 236.800 | 240.000 | 236.800 | +1.27% | ||
237.000 | 237.500 | 237.500 | 237.000 | -0.25% | ||
237.600 | 235.000 | 237.600 | 235.000 | +0.64% | ||
236.100 | 234.800 | 236.100 | 234.800 | +0.51% | ||
234.900 | 232.500 | 234.900 | 232.500 | +1.03% | ||
232.500 | 234.200 | 234.800 | 232.500 | 0.01K | -7.94% |