日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,515.00 | 2,485.00 | 2,530.00 | 2,465.00 | 29.68K | +1.21% | |
2,515.00 | 2,485.00 | 2,530.00 | 2,465.00 | 29.68K | +1.21% | |
2,485.00 | 2,480.00 | 2,545.00 | 2,465.00 | 39.29K | +0.61% | |
2,485.00 | 2,480.00 | 2,545.00 | 2,465.00 | 39.29K | +0.61% | |
2,470.00 | 2,415.00 | 2,470.00 | 2,415.00 | 36.14K | +1.86% | |
2,470.00 | 2,415.00 | 2,470.00 | 2,415.00 | 36.14K | +1.86% | |
2,425.00 | 2,490.00 | 2,530.00 | 2,400.00 | 96.52K | -3.58% | |
2,425.00 | 2,490.00 | 2,530.00 | 2,400.00 | 96.52K | -3.58% | |
2,515.00 | 2,515.00 | 2,580.00 | 2,510.00 | 41.00K | 0.00% | |
2,515.00 | 2,515.00 | 2,580.00 | 2,510.00 | 41.00K | 0.00% | |
2,515.00 | 2,550.00 | 2,570.00 | 2,515.00 | 52.12K | -1.37% | |
2,515.00 | 2,550.00 | 2,570.00 | 2,515.00 | 52.12K | -1.37% | |
2,550.00 | 2,500.00 | 2,585.00 | 2,485.00 | 32.76K | 0.00% | |
2,550.00 | 2,500.00 | 2,585.00 | 2,485.00 | 32.76K | 0.00% | |
2,550.00 | 2,595.00 | 2,595.00 | 2,525.00 | 54.99K | -1.73% | |
2,550.00 | 2,595.00 | 2,595.00 | 2,525.00 | 54.99K | -1.73% | |
2,595.00 | 2,520.00 | 2,595.00 | 2,480.00 | 88.34K | +3.18% | |
2,595.00 | 2,520.00 | 2,595.00 | 2,480.00 | 88.34K | +3.18% | |
2,515.00 | 2,385.00 | 2,590.00 | 2,380.00 | 124.72K | +5.45% | |
2,515.00 | 2,385.00 | 2,590.00 | 2,380.00 | 124.72K | +5.45% | |
2,385.00 | 2,420.00 | 2,440.00 | 2,355.00 | 84.00K | -2.25% | |
2,385.00 | 2,420.00 | 2,440.00 | 2,355.00 | 84.00K | -2.25% | |
2,440.00 | 2,400.00 | 2,440.00 | 2,330.00 | 92.76K | +0.21% | |
2,440.00 | 2,400.00 | 2,440.00 | 2,330.00 | 92.76K | -2.98% | |
2,435.00 | 2,510.00 | 2,510.00 | 2,430.00 | 121.10K | -3.37% | |
2,520.00 | 2,545.00 | 2,580.00 | 2,495.00 | 58.74K | -0.79% | |
2,540.00 | 2,590.00 | 2,620.00 | 2,470.00 | 170.53K | -1.93% | |
2,590.00 | 2,660.00 | 2,710.00 | 2,550.00 | 283.86K | -2.45% | |
2,655.00 | 2,400.00 | 2,905.00 | 2,350.00 | 1.47M | +9.26% | |
2,430.00 | 2,480.00 | 2,900.00 | 2,400.00 | 1.09M | +0.21% |