日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.400 | 116.000 | 118.900 | 102.100 | 1.88M | -8.82% | |
103.400 | 116.000 | 118.900 | 102.100 | 1.88M | -8.82% | |
113.400 | 103.100 | 113.400 | 100.600 | 1.44M | +9.99% | |
113.400 | 103.100 | 113.400 | 100.600 | 1.44M | +9.99% | |
103.100 | 111.700 | 116.100 | 102.400 | 1.80M | -3.37% | |
103.100 | 111.700 | 116.100 | 102.400 | 1.80M | -3.37% | |
106.700 | 96.850 | 106.700 | 95.000 | 1.16M | +10.00% | |
106.700 | 96.850 | 106.700 | 95.000 | 1.16M | +10.00% | |
97.000 | 95.900 | 105.400 | 91.500 | 2.29M | +1.15% | |
97.000 | 95.900 | 105.400 | 91.500 | 2.29M | +1.15% | |
95.900 | 87.200 | 95.900 | 87.100 | 391.84K | +9.98% | |
95.900 | 87.200 | 95.900 | 87.100 | 391.84K | +9.98% | |
87.200 | 87.900 | 91.950 | 84.500 | 830.18K | +2.41% | |
87.200 | 87.900 | 91.950 | 84.500 | 830.18K | +2.41% | |
85.150 | 77.300 | 85.150 | 75.650 | 801.08K | +9.94% | |
85.150 | 77.300 | 85.150 | 75.650 | 801.08K | +9.94% | |
77.450 | 78.000 | 78.800 | 76.000 | 173.52K | -0.64% | |
77.450 | 78.000 | 78.800 | 76.000 | 173.52K | -0.64% | |
77.950 | 81.000 | 82.700 | 77.600 | 288.42K | -2.01% | |
77.950 | 81.000 | 82.700 | 77.600 | 288.42K | -2.01% | |
79.550 | 84.000 | 85.000 | 76.850 | 548.39K | -2.45% | |
79.550 | 84.000 | 85.000 | 76.850 | 548.39K | -2.45% | |
81.550 | 74.150 | 81.550 | 71.000 | 756.53K | +9.98% | |
81.550 | 74.150 | 81.550 | 71.000 | 756.53K | -21.13% | |
74.150 | 72.250 | 74.850 | 71.000 | 208.63K | +2.77% | |
72.150 | 69.500 | 74.250 | 69.500 | 423.49K | +4.41% | |
69.100 | 68.950 | 74.300 | 67.450 | 689.38K | +1.54% | |
68.050 | 70.050 | 72.700 | 67.300 | 407.63K | -3.75% | |
70.700 | 75.500 | 75.850 | 70.700 | 370.15K | -6.36% | |
75.500 | 75.800 | 83.350 | 72.150 | 1.06M | -0.40% |