日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.7000 | 5.4500 | 5.7000 | 5.4500 | 0.14K | +5.56% | |
5.7000 | 5.4500 | 5.7000 | 5.4500 | 0.14K | +5.56% | |
5.4000 | 5.9000 | 5.9000 | 5.4000 | 1.93K | -12.90% | |
5.4000 | 5.9000 | 5.9000 | 5.4000 | 1.93K | -12.90% | |
6.2000 | 5.0500 | 6.2000 | 5.0500 | 1.50K | +8.77% | |
6.2000 | 5.0500 | 6.2000 | 5.0500 | 1.50K | +8.77% | |
5.7000 | 5.6000 | 5.7000 | 5.4500 | 12.68K | -0.87% | |
5.7000 | 5.6000 | 5.7000 | 5.4500 | 12.68K | -0.87% | |
5.7500 | 5.2000 | 6.4000 | 5.0000 | 17.47K | +12.75% | |
5.7500 | 5.2000 | 6.4000 | 5.0000 | 17.47K | +12.75% | |
5.1000 | 4.9000 | 5.1000 | 4.8800 | 1.12K | 0.00% | |
5.1000 | 4.9000 | 5.1000 | 4.8800 | 1.12K | 0.00% | |
5.1000 | 4.8800 | 5.1000 | 4.8800 | 2.08K | +4.51% | |
5.1000 | 4.8800 | 5.1000 | 4.8800 | 2.08K | +4.51% | |
4.8800 | 5.1500 | 5.2000 | 4.8800 | 2.48K | 0.00% | |
4.8800 | 5.1500 | 5.2000 | 4.8800 | 2.48K | 0.00% | |
4.8800 | 4.8800 | 4.9200 | 4.8800 | 1.20K | 0.00% | |
4.8800 | 4.8800 | 4.9200 | 4.8800 | 1.20K | 0.00% | |
4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.08K | 0.00% | |
4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.08K | 0.00% | |
4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.06K | 0.00% | |
4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.06K | 0.00% | |
4.8800 | 4.8800 | 4.9000 | 4.8800 | 3.68K | -5.24% | |
4.8800 | 4.8800 | 4.9000 | 4.8800 | 3.68K | -14.39% | |
5.1500 | 5.1500 | 5.1500 | 4.9200 | 0.48K | +5.53% | |
4.8800 | 5.1500 | 5.1500 | 4.8800 | 0.45K | 0.00% | |
4.8800 | 4.8800 | 4.9000 | 4.8800 | 0.12K | 0.00% | |
4.8800 | 4.9000 | 5.3500 | 4.8800 | 3.91K | -8.79% | |
5.3500 | 4.9000 | 5.3500 | 4.9000 | 0.30K | +7.00% | |
5.0000 | 4.8800 | 5.0000 | 4.8800 | 0.25K | +2.46% |