日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,300.00 | 18,217.50 | 18,435.00 | 18,050.00 | 1.83K | +0.27% | |
18,300.00 | 18,217.50 | 18,435.00 | 18,050.00 | 1.83K | +0.27% | |
18,250.00 | 18,510.00 | 18,900.00 | 18,102.50 | 1.86K | -1.35% | |
18,250.00 | 18,510.00 | 18,900.00 | 18,102.50 | 1.86K | -1.35% | |
18,500.00 | 18,045.00 | 19,000.00 | 17,150.00 | 4.43K | +2.52% | |
18,500.00 | 18,045.00 | 19,000.00 | 17,150.00 | 4.43K | +2.52% | |
18,045.00 | 19,000.00 | 19,847.50 | 18,045.00 | 6.34K | -10.00% | |
18,045.00 | 19,000.00 | 19,847.50 | 18,045.00 | 6.34K | -10.00% | |
20,050.00 | 20,500.00 | 20,637.50 | 20,020.00 | 1.48K | -2.20% | |
20,050.00 | 20,500.00 | 20,637.50 | 20,020.00 | 1.48K | -2.20% | |
20,500.00 | 21,000.00 | 21,000.00 | 20,230.00 | 1.22K | -2.38% | |
20,500.00 | 21,000.00 | 21,000.00 | 20,230.00 | 1.22K | -2.38% | |
21,000.00 | 20,625.00 | 21,000.00 | 20,080.00 | 1.81K | +1.94% | |
21,000.00 | 20,625.00 | 21,000.00 | 20,080.00 | 1.81K | +1.94% | |
20,600.00 | 21,702.50 | 21,975.00 | 20,600.00 | 2.58K | -4.74% | |
20,600.00 | 21,702.50 | 21,975.00 | 20,600.00 | 2.58K | -4.74% | |
21,625.00 | 20,932.50 | 21,625.00 | 20,747.50 | 2.51K | +3.57% | |
21,625.00 | 20,932.50 | 21,625.00 | 20,747.50 | 2.51K | +3.57% | |
20,880.00 | 21,000.00 | 21,047.50 | 20,715.00 | 1.35K | -1.09% | |
20,880.00 | 21,000.00 | 21,047.50 | 20,715.00 | 1.35K | -1.09% | |
21,110.00 | 21,537.50 | 21,542.50 | 20,550.00 | 2.15K | -0.19% | |
21,110.00 | 21,537.50 | 21,542.50 | 20,550.00 | 2.15K | -0.19% | |
21,150.00 | 22,950.00 | 23,000.00 | 21,150.00 | 2.06K | -7.84% | |
21,150.00 | 22,950.00 | 23,000.00 | 21,150.00 | 2.06K | -7.84% | |
22,950.00 | 22,805.00 | 23,495.00 | 22,400.00 | 3.05K | -1.09% | |
22,950.00 | 22,805.00 | 23,495.00 | 22,400.00 | 3.05K | +25.41% | |
23,202.50 | 22,805.00 | 24,320.00 | 22,422.50 | 1.82K | +4.05% | |
22,300.00 | 20,455.00 | 22,400.00 | 20,455.00 | 13.58K | +9.05% | |
20,450.00 | 20,200.00 | 20,695.00 | 19,737.50 | 1.72K | +4.24% | |
19,617.50 | 21,200.00 | 21,200.00 | 19,617.50 | 2.74K | -8.33% |