日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
507.50 | 486.40 | 590.00 | 486.00 | 77.62K | +4.34% | |
507.50 | 486.40 | 590.00 | 486.00 | 77.62K | +4.34% | |
486.40 | 496.50 | 499.70 | 477.90 | 12.18K | -2.03% | |
486.40 | 496.50 | 499.70 | 477.90 | 12.18K | -2.03% | |
496.50 | 504.40 | 505.30 | 489.00 | 3.63K | -0.96% | |
496.50 | 504.40 | 505.30 | 489.00 | 3.63K | -0.96% | |
501.30 | 500.00 | 505.00 | 496.50 | 7.21K | -0.08% | |
501.30 | 500.00 | 505.00 | 496.50 | 7.21K | -0.08% | |
501.70 | 516.90 | 518.40 | 501.70 | 3.01K | -3.22% | |
501.70 | 516.90 | 518.40 | 501.70 | 3.01K | -3.22% | |
518.40 | 507.00 | 554.00 | 507.00 | 12.85K | +0.19% | |
518.40 | 507.00 | 554.00 | 507.00 | 12.85K | +0.19% | |
517.40 | 513.00 | 527.90 | 512.00 | 5.44K | +0.86% | |
517.40 | 513.00 | 527.90 | 512.00 | 5.44K | +0.86% | |
513.00 | 510.90 | 513.60 | 510.90 | 8.42K | +0.39% | |
513.00 | 510.90 | 513.60 | 510.90 | 8.42K | +0.39% | |
511.00 | 507.00 | 540.00 | 505.20 | 39.26K | +0.10% | |
511.00 | 507.00 | 540.00 | 505.20 | 39.26K | +0.10% | |
510.50 | 489.50 | 534.90 | 489.50 | 44.35K | +4.29% | |
510.50 | 489.50 | 534.90 | 489.50 | 44.35K | +4.29% | |
489.50 | 510.00 | 510.00 | 485.00 | 25.72K | -4.02% | |
489.50 | 510.00 | 510.00 | 485.00 | 25.72K | -4.02% | |
510.00 | 484.00 | 580.00 | 468.00 | 143.83K | +3.64% | |
510.00 | 484.00 | 580.00 | 468.00 | 143.83K | +3.64% | |
492.10 | 466.90 | 534.30 | 466.90 | 175.93K | +9.21% | |
492.10 | 466.90 | 534.30 | 466.90 | 175.93K | +9.21% | |
450.60 | 473.90 | 480.00 | 450.00 | 49.03K | -2.36% | |
450.60 | 473.90 | 480.00 | 450.00 | 49.03K | -2.36% | |
461.50 | 478.10 | 478.70 | 446.00 | 32.94K | -9.06% | |
461.50 | 478.10 | 478.70 | 446.00 | 32.94K | -3.49% |