日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,200 | 76,500 | 76,500 | 71,600 | 540.51K | -6.60% | |
72,200 | 76,500 | 76,500 | 71,600 | 540.51K | -6.60% | |
77,300 | 78,000 | 78,000 | 74,400 | 557.76K | +1.31% | |
77,300 | 78,000 | 78,000 | 74,400 | 557.76K | +1.31% | |
76,300 | 78,100 | 78,900 | 75,600 | 622.13K | +1.06% | |
76,300 | 78,100 | 78,900 | 75,600 | 622.13K | +1.06% | |
75,500 | 74,200 | 77,600 | 73,600 | 820.50K | +3.71% | |
75,500 | 74,200 | 77,600 | 73,600 | 820.50K | +3.71% | |
72,800 | 72,900 | 73,700 | 71,000 | 337.55K | +0.97% | |
72,800 | 72,900 | 73,700 | 71,000 | 337.55K | +0.97% | |
72,100 | 74,300 | 74,300 | 71,000 | 570.01K | -2.44% | |
72,100 | 74,300 | 74,300 | 71,000 | 570.01K | -2.44% | |
73,900 | 74,600 | 75,100 | 72,400 | 396.21K | -1.60% | |
73,900 | 74,600 | 75,100 | 72,400 | 396.21K | -1.60% | |
75,100 | 74,100 | 77,400 | 72,400 | 653.76K | +0.27% | |
75,100 | 74,100 | 77,400 | 72,400 | 653.76K | +0.27% | |
74,900 | 73,000 | 75,700 | 70,500 | 967.11K | +3.03% | |
74,900 | 73,000 | 75,700 | 70,500 | 967.11K | +3.03% | |
72,700 | 67,500 | 75,000 | 67,000 | 2.80M | +11.85% | |
72,700 | 67,500 | 75,000 | 67,000 | 2.80M | +11.85% | |
65,000 | 67,100 | 67,500 | 63,000 | 627.81K | -2.84% | |
65,000 | 67,100 | 67,500 | 63,000 | 627.81K | -2.84% | |
66,900 | 64,500 | 68,000 | 63,500 | 865.42K | -7.34% | |
66,900 | 64,500 | 68,000 | 63,500 | 865.42K | +6.36% | |
62,900 | 61,000 | 63,400 | 60,600 | 586.48K | +4.31% | |
60,300 | 59,700 | 61,000 | 59,100 | 276.15K | +0.67% | |
59,900 | 59,500 | 60,000 | 58,400 | 332.08K | +0.17% | |
59,800 | 59,800 | 60,800 | 59,000 | 349.49K | +0.34% | |
59,600 | 61,600 | 62,800 | 58,100 | 493.57K | -1.97% | |
60,800 | 61,600 | 62,300 | 59,800 | 704.27K | +0.66% |