日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,050.0 | 2,067.0 | 2,085.0 | 2,028.0 | 100.00K | -1.35% | |
2,050.0 | 2,067.0 | 2,085.0 | 2,028.0 | 100.00K | -1.35% | |
2,078.0 | 2,124.0 | 2,150.0 | 2,024.0 | 140.40K | -1.56% | |
2,078.0 | 2,124.0 | 2,150.0 | 2,024.0 | 140.40K | -1.56% | |
2,111.0 | 2,180.0 | 2,206.0 | 2,093.0 | 224.70K | -2.22% | |
2,111.0 | 2,180.0 | 2,206.0 | 2,093.0 | 224.70K | -2.22% | |
2,159.0 | 1,997.0 | 2,174.0 | 1,952.0 | 333.20K | +2.96% | |
2,159.0 | 1,997.0 | 2,174.0 | 1,952.0 | 333.20K | +2.96% | |
2,097.0 | 2,078.0 | 2,116.0 | 2,043.0 | 197.70K | +3.56% | |
2,097.0 | 2,078.0 | 2,116.0 | 2,043.0 | 197.70K | +3.56% | |
2,025.0 | 2,025.0 | 2,043.0 | 2,011.0 | 80.20K | 0.00% | |
2,025.0 | 2,025.0 | 2,043.0 | 2,011.0 | 80.20K | 0.00% | |
2,025.0 | 2,053.0 | 2,056.0 | 2,010.0 | 60.90K | -1.36% | |
2,025.0 | 2,053.0 | 2,056.0 | 2,010.0 | 60.90K | -1.36% | |
2,053.0 | 2,052.0 | 2,083.0 | 2,036.0 | 70.30K | -1.11% | |
2,053.0 | 2,052.0 | 2,083.0 | 2,036.0 | 70.30K | -1.11% | |
2,076.0 | 2,009.0 | 2,091.0 | 2,003.0 | 150.10K | +4.85% | |
2,076.0 | 2,009.0 | 2,091.0 | 2,003.0 | 150.10K | +4.85% | |
1,980.0 | 1,977.0 | 2,009.0 | 1,967.0 | 57.20K | +0.15% | |
1,980.0 | 1,977.0 | 2,009.0 | 1,967.0 | 57.20K | +0.15% | |
1,977.0 | 2,001.0 | 2,009.0 | 1,956.0 | 83.10K | -2.27% | |
1,977.0 | 2,001.0 | 2,009.0 | 1,956.0 | 83.10K | -2.27% | |
2,023.0 | 1,962.0 | 2,031.0 | 1,940.0 | 107.70K | -1.32% | |
2,023.0 | 1,962.0 | 2,031.0 | 1,940.0 | 107.70K | +5.25% | |
1,922.0 | 1,935.0 | 1,938.0 | 1,896.0 | 92.40K | +0.63% | |
1,910.0 | 1,921.0 | 1,945.0 | 1,910.0 | 75.20K | -1.70% | |
1,943.0 | 1,995.0 | 1,995.0 | 1,928.0 | 110.70K | -0.61% | |
1,955.0 | 1,992.0 | 2,010.0 | 1,955.0 | 72.70K | -0.71% | |
1,969.0 | 1,961.0 | 1,989.0 | 1,945.0 | 80.70K | +1.49% | |
1,940.0 | 1,965.0 | 1,985.0 | 1,907.0 | 119.70K | -1.87% |