日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0.20K | 0.00% | |
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0.20K | 0.00% | |
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0.10K | +0.35% | |
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0.10K | +0.35% | |
2,273.0 | 2,300.0 | 2,300.0 | 2,260.0 | 3.00K | -1.60% | |
2,273.0 | 2,300.0 | 2,300.0 | 2,260.0 | 3.00K | -1.60% | |
2,310.0 | 2,285.0 | 2,310.0 | 2,280.0 | 1.10K | +0.48% | |
2,310.0 | 2,285.0 | 2,310.0 | 2,280.0 | 1.10K | +0.48% | |
2,299.0 | 2,295.0 | 2,300.0 | 2,295.0 | 0.70K | +0.79% | |
2,299.0 | 2,295.0 | 2,300.0 | 2,295.0 | 0.70K | +0.79% | |
2,281.0 | 2,290.0 | 2,290.0 | 2,281.0 | 0.30K | +0.18% | |
2,281.0 | 2,290.0 | 2,290.0 | 2,281.0 | 0.30K | +0.18% | |
2,277.0 | 2,297.0 | 2,310.0 | 2,277.0 | 0.80K | -0.35% | |
2,277.0 | 2,297.0 | 2,310.0 | 2,277.0 | 0.80K | -0.35% | |
2,285.0 | 2,283.0 | 2,310.0 | 2,283.0 | 1.20K | +0.09% | |
2,285.0 | 2,283.0 | 2,310.0 | 2,283.0 | 1.20K | +0.09% | |
2,283.0 | 2,281.0 | 2,283.0 | 2,278.0 | 0.50K | -0.04% | |
2,283.0 | 2,281.0 | 2,283.0 | 2,278.0 | 0.50K | -0.04% | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | 0.30K | +0.18% | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | 0.30K | +0.18% | |
2,280.0 | 2,290.0 | 2,291.0 | 2,280.0 | 2.00K | -0.44% | |
2,280.0 | 2,290.0 | 2,291.0 | 2,280.0 | 2.00K | -0.44% | |
2,290.0 | 2,290.0 | 2,295.0 | 2,280.0 | 1.10K | 0.00% | |
2,290.0 | 2,290.0 | 2,295.0 | 2,280.0 | 1.10K | 0.00% | |
2,290.0 | 2,285.0 | 2,290.0 | 2,285.0 | 0.30K | -0.04% | |
2,290.0 | 2,285.0 | 2,290.0 | 2,285.0 | 0.30K | +0.39% | |
2,291.0 | 2,291.0 | 2,300.0 | 2,291.0 | 0.40K | +0.22% | |
2,286.0 | 2,300.0 | 2,300.0 | 2,286.0 | 0.90K | -2.52% | |
2,345.0 | 2,300.0 | 2,345.0 | 2,300.0 | 0.70K | +2.36% | |
2,291.0 | 2,340.0 | 2,340.0 | 2,290.0 | 0.50K | -2.43% |