日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.85 | 312.00 | 316.10 | 308.25 | 27.07M | -0.88% | |
310.85 | 312.00 | 316.10 | 308.25 | 27.07M | -0.88% | |
313.60 | 301.95 | 317.25 | 301.85 | 44.06M | +3.89% | |
313.60 | 301.95 | 317.25 | 301.85 | 44.06M | +3.89% | |
301.85 | 293.70 | 304.35 | 293.05 | 33.29M | +2.77% | |
301.85 | 293.70 | 304.35 | 293.05 | 33.29M | +2.77% | |
293.70 | 292.30 | 294.60 | 289.60 | 9.80M | +0.50% | |
293.70 | 292.30 | 294.60 | 289.60 | 9.80M | +0.50% | |
292.25 | 294.25 | 296.15 | 291.45 | 15.58M | -0.36% | |
292.25 | 294.25 | 296.15 | 291.45 | 15.58M | -0.36% | |
293.30 | 292.00 | 294.50 | 289.25 | 22.02M | +1.00% | |
293.30 | 292.00 | 294.50 | 289.25 | 22.02M | +1.00% | |
290.40 | 285.00 | 291.85 | 284.40 | 19.32M | +1.77% | |
290.40 | 285.00 | 291.85 | 284.40 | 19.32M | +1.77% | |
285.35 | 283.65 | 287.15 | 280.70 | 11.46M | +0.60% | |
285.35 | 283.65 | 287.15 | 280.70 | 11.46M | +0.60% | |
283.65 | 284.00 | 284.70 | 281.70 | 14.97M | +0.71% | |
283.65 | 284.00 | 284.70 | 281.70 | 14.97M | +0.71% | |
281.65 | 278.10 | 282.25 | 274.70 | 18.76M | +0.55% | |
281.65 | 278.10 | 282.25 | 274.70 | 18.76M | +0.55% | |
280.10 | 287.90 | 289.90 | 277.70 | 51.04M | +2.13% | |
280.10 | 287.90 | 289.90 | 277.70 | 51.04M | +2.13% | |
274.25 | 273.00 | 275.55 | 271.25 | 9.66M | +0.07% | |
274.25 | 273.00 | 275.55 | 271.25 | 9.66M | -11.77% | |
274.05 | 270.25 | 276.20 | 268.40 | 13.38M | -0.44% | |
275.25 | 281.50 | 284.45 | 274.65 | 17.73M | -2.58% | |
282.55 | 280.00 | 285.35 | 280.00 | 8.81M | +0.48% | |
281.20 | 282.85 | 284.35 | 281.00 | 5.78M | -0.20% | |
281.75 | 280.55 | 284.20 | 279.05 | 14.47M | +1.20% | |
278.40 | 279.95 | 279.95 | 275.15 | 9.31M | +0.27% |