日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,833.0 | 1,836.0 | 1,858.0 | 1,833.0 | 9.60K | -1.45% | |
1,833.0 | 1,836.0 | 1,858.0 | 1,833.0 | 9.60K | -1.45% | |
1,860.0 | 1,870.0 | 1,871.0 | 1,860.0 | 5.50K | -0.59% | |
1,860.0 | 1,870.0 | 1,871.0 | 1,860.0 | 5.50K | -0.59% | |
1,871.0 | 1,879.0 | 1,881.0 | 1,863.0 | 11.50K | 0.00% | |
1,871.0 | 1,879.0 | 1,881.0 | 1,863.0 | 11.50K | 0.00% | |
1,871.0 | 1,871.0 | 1,888.0 | 1,871.0 | 8.70K | 0.00% | |
1,871.0 | 1,871.0 | 1,888.0 | 1,871.0 | 8.70K | 0.00% | |
1,871.0 | 1,914.0 | 1,914.0 | 1,871.0 | 29.40K | -2.30% | |
1,871.0 | 1,914.0 | 1,914.0 | 1,871.0 | 29.40K | -2.30% | |
1,915.0 | 1,924.0 | 1,940.0 | 1,913.0 | 15.50K | -0.88% | |
1,915.0 | 1,924.0 | 1,940.0 | 1,913.0 | 15.50K | -0.88% | |
1,932.0 | 1,971.0 | 1,974.0 | 1,927.0 | 10.90K | -1.98% | |
1,932.0 | 1,971.0 | 1,974.0 | 1,927.0 | 10.90K | -1.98% | |
1,971.0 | 1,940.0 | 1,978.0 | 1,930.0 | 11.50K | +1.60% | |
1,971.0 | 1,940.0 | 1,978.0 | 1,930.0 | 11.50K | +1.60% | |
1,940.0 | 1,963.0 | 1,964.0 | 1,938.0 | 11.90K | -0.56% | |
1,940.0 | 1,963.0 | 1,964.0 | 1,938.0 | 11.90K | -0.56% | |
1,951.0 | 1,977.0 | 2,007.0 | 1,951.0 | 22.70K | -0.66% | |
1,951.0 | 1,977.0 | 2,007.0 | 1,951.0 | 22.70K | -0.66% | |
1,964.0 | 1,965.0 | 1,978.0 | 1,939.0 | 19.70K | +0.41% | |
1,964.0 | 1,965.0 | 1,978.0 | 1,939.0 | 19.70K | +0.41% | |
1,956.0 | 1,875.0 | 1,957.0 | 1,870.0 | 27.20K | +6.71% | |
1,956.0 | 1,875.0 | 1,957.0 | 1,870.0 | 27.20K | +3.44% | |
1,891.0 | 1,845.0 | 1,904.0 | 1,845.0 | 18.80K | +3.11% | |
1,834.0 | 1,819.0 | 1,836.0 | 1,820.0 | 8.50K | +1.05% | |
1,815.0 | 1,815.0 | 1,820.0 | 1,790.0 | 10.30K | -0.55% | |
1,825.0 | 1,820.0 | 1,838.0 | 1,813.0 | 17.60K | +0.50% | |
1,816.0 | 1,821.0 | 1,821.0 | 1,803.0 | 12.30K | +0.89% | |
1,800.0 | 1,780.0 | 1,816.0 | 1,760.0 | 27.30K | +0.84% |