日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.3000 | 4.0200 | 4.3200 | 4.0200 | 1.42K | +4.37% | |
4.3000 | 4.0200 | 4.3200 | 4.0200 | 1.42K | +4.37% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 2.77K | 0.00% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 2.77K | 0.00% | |
4.1200 | 4.1400 | 4.3000 | 4.1200 | 95.50K | -0.96% | |
4.1200 | 4.1400 | 4.3000 | 4.1200 | 95.50K | -0.96% | |
4.1600 | 4.3000 | 4.3000 | 4.1000 | 36.31K | -2.80% | |
4.1600 | 4.3000 | 4.3000 | 4.1000 | 36.31K | -2.80% | |
4.2800 | 4.3000 | 4.3000 | 4.2800 | 0.42K | -0.47% | |
4.2800 | 4.3000 | 4.3000 | 4.2800 | 0.42K | -0.47% | |
4.3000 | 4.2000 | 4.3400 | 4.0000 | 14.48K | -1.38% | |
4.3000 | 4.2000 | 4.3400 | 4.0000 | 14.48K | -1.38% | |
4.3600 | 4.3600 | 4.3600 | 4.2000 | 2.12K | +3.81% | |
4.3600 | 4.3600 | 4.3600 | 4.2000 | 2.12K | +3.81% | |
4.2000 | 4.4000 | 4.6000 | 4.2000 | 66.92K | -0.94% | |
4.2000 | 4.4000 | 4.6000 | 4.2000 | 66.92K | -0.94% | |
4.2400 | 4.2800 | 4.2800 | 4.1200 | 4.88K | -0.93% | |
4.2400 | 4.2800 | 4.2800 | 4.1200 | 4.88K | -0.93% | |
4.2800 | 4.4400 | 4.4400 | 3.8200 | 29.28K | -3.60% | |
4.2800 | 4.4400 | 4.4400 | 3.8200 | 29.28K | -3.60% | |
4.4400 | 4.1200 | 4.4400 | 4.1200 | 5.52K | +1.37% | |
4.4400 | 4.1200 | 4.4400 | 4.1200 | 5.52K | +1.37% | |
4.3800 | 4.3600 | 4.4600 | 4.0800 | 7.87K | +0.92% | |
4.3800 | 4.3600 | 4.4600 | 4.0800 | 7.87K | +1.86% | |
4.3400 | 4.0000 | 4.4400 | 4.0000 | 27.90K | +9.05% | |
3.9800 | 3.7400 | 3.9800 | 3.7200 | 22.79K | +5.85% | |
3.7600 | 3.7600 | 3.7600 | 3.6200 | 0.76K | -0.53% | |
3.7800 | 3.6200 | 3.7800 | 3.6200 | 0.42K | -1.56% | |
3.8400 | 3.8600 | 3.8600 | 3.6200 | 1.87K | -1.03% | |
3.8800 | 3.8600 | 3.8800 | 3.8600 | 4.98K | +0.52% |