日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.11K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.11K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 63.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 63.00K | 0.00% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 28.50K | -8.33% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 28.50K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 65.62K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 65.62K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 102.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 102.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 48.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 48.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 104.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 104.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 6.50K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 6.50K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 32.00K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 32.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 55.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% |