日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
494.50 | 494.50 | 494.50 | 494.50 | +7.50% | ||
494.50 | 494.50 | 494.50 | 494.50 | +7.50% | ||
460.00 | 447.47 | 460.00 | 447.47 | 1.00K | -4.91% | |
483.75 | 483.75 | 483.75 | 483.75 | 5.00K | 0.00% | |
483.75 | 450.00 | 483.75 | 450.00 | 2.00K | +7.50% | |
450.00 | 450.00 | 450.00 | 450.00 | 1.00K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.90K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.90K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.50K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | -10.00% | ||
499.99 | 462.50 | 499.99 | 462.50 | 0.10K | 0.00% | |
500.00 | 490.00 | 500.00 | 490.00 | 3.90K | +4.17% | |
480.00 | 498.00 | 500.00 | 480.00 | 0.60K | -4.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.05K | +1.71% | |
491.60 | 455.00 | 491.60 | 455.00 | 0.25K | +0.33% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.10K | -2.00% | |
500.00 | 495.00 | 500.00 | 490.00 | 0.50K | -4.10% | |
521.37 | 521.37 | 521.37 | 521.37 | 0.50K | -11.63% | |
590.00 | 590.00 | 590.00 | 590.00 | 1.00K | -0.84% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.05K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.05K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.05K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.15K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.05K | 0.00% | |
595.00 | 585.00 | 595.00 | 585.00 | 0.15K | -0.83% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.10K | +3.45% | |
580.00 | 580.00 | 625.00 | 625.00 | 0.05K | -7.20% | |
625.00 | 625.00 | 625.00 | 625.00 | 1.50K | +0.81% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.20K | +25.38% |