日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.00 | 210.00 | 211.00 | 209.00 | 41.18K | 0.00% | |
210.00 | 209.50 | 211.00 | 209.59 | 36.68K | +0.24% | |
209.50 | 209.50 | 210.00 | 209.12 | 636.70K | 0.00% | |
209.50 | 209.50 | 209.98 | 209.00 | 7.49K | 0.00% | |
209.50 | 209.50 | 210.00 | 209.26 | 28.60K | 0.00% | |
209.50 | 208.50 | 210.00 | 208.00 | 281.18K | +0.48% | |
208.50 | 208.50 | 208.98 | 208.00 | 13.82K | 0.00% | |
208.50 | 208.50 | 208.90 | 208.00 | 3.95K | 0.00% | |
208.50 | 208.50 | 209.00 | 208.50 | 13.88K | 0.00% | |
208.50 | 208.50 | 209.00 | 208.00 | 433.62K | 0.00% | |
208.50 | 208.50 | 209.00 | 208.00 | 9.65M | 0.00% | |
208.50 | 208.50 | 209.00 | 208.00 | 3.01M | +0.24% | |
208.00 | 209.00 | 209.00 | 207.50 | 298.12K | -0.48% | |
209.00 | 209.00 | 210.00 | 208.75 | 26.08K | 0.00% | |
209.00 | 209.00 | 209.50 | 208.00 | 31.35K | 0.00% | |
209.00 | 209.50 | 210.00 | 208.55 | 206.66K | -0.24% | |
209.50 | 209.50 | 210.00 | 209.00 | 87.74K | +0.24% | |
209.00 | 209.00 | 210.00 | 208.95 | 39.55K | 0.00% | |
209.00 | 209.00 | 210.00 | 208.76 | 165.25K | 0.00% | |
209.00 | 209.00 | 209.75 | 208.00 | 573.39K | +0.24% | |
208.50 | 208.00 | 209.00 | 207.00 | 1.48M | +0.24% | |
208.00 | 208.00 | 208.90 | 208.00 | 90.18K | 0.00% | |
208.00 | 208.00 | 209.00 | 208.00 | 118.97K | 0.00% | |
208.00 | 209.00 | 209.85 | 207.89 | 6.21M | -0.95% | |
210.00 | 208.50 | 210.00 | 208.00 | 416.47K | +0.72% | |
208.50 | 208.50 | 209.00 | 208.00 | 358.78K | 0.00% | |
208.50 | 207.50 | 209.00 | 207.50 | 475.12K | +0.24% | |
208.00 | 209.00 | 209.70 | 207.00 | 22.56M | -0.48% | |
209.00 | 205.00 | 210.02 | 200.00 | 20.81M | +140.23% | |
87.00 | 88.00 | 89.00 | 85.12 | 636.87K | -58.57% |