日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185,000 | 185,000 | 185,000 | 185,000 | 0.01K | -7.32% | |
199,601 | 203,500 | 207,700 | 198,128 | 0.02K | -1.92% | |
203,500 | 200,300 | 203,500 | 200,300 | 0.00K | +1.48% | |
200,527 | 204,776 | 204,776 | 200,527 | 0.00K | -1.13% | |
202,815 | 198,273 | 202,815 | 198,273 | 0.02K | +1.84% | |
199,146 | 195,300 | 199,544 | 194,600 | 0.01K | +2.00% | |
195,247 | 192,282 | 197,259 | 191,537 | 0.04K | +0.13% | |
195,000 | 198,692 | 202,989 | 195,000 | 0.02K | -1.32% | |
197,615 | 195,564 | 197,615 | 193,733 | 0.01K | +0.55% | |
196,526 | 192,042 | 196,526 | 192,042 | 0.02K | +3.79% | |
189,350 | 187,652 | 189,716 | 187,652 | 0.01K | +0.51% | |
188,390 | 184,789 | 188,511 | 184,789 | 0.01K | +1.78% | |
185,100 | 186,784 | 186,784 | 182,108 | 0.01K | -1.27% | |
187,480 | 188,253 | 188,408 | 187,480 | 0.01K | +0.54% | |
186,479 | 187,000 | 188,667 | 186,396 | 0.01K | -1.80% | |
189,903 | 190,206 | 190,206 | 187,659 | 0.01K | +2.25% | |
185,719 | 186,250 | 186,515 | 185,719 | 0.01K | +1.39% | |
183,179 | 183,687 | 183,687 | 182,748 | 0.02K | -2.03% | |
186,973 | 185,005 | 187,818 | 185,005 | 0.01K | -0.75% | |
188,390 | 187,662 | 188,390 | 187,624 | 0.02K | +3.53% | |
181,966 | 182,633 | 183,115 | 178,375 | 0.02K | -0.29% | |
182,500 | 182,872 | 183,427 | 179,987 | 0.02K | -1.70% | |
185,652 | 185,841 | 186,375 | 184,967 | 0.03K | -2.04% | |
189,514 | 181,245 | 189,820 | 181,245 | 0.02K | +3.44% | |
183,203 | 181,814 | 183,203 | 181,814 | 0.01K | -1.62% | |
186,214 | 184,548 | 186,214 | 182,857 | 0.03K | -1.00% | |
188,100 | 185,700 | 188,100 | 185,700 | 0.01K | -0.46% | |
188,962 | 181,704 | 190,028 | 181,704 | 0.01K | +3.59% | |
182,419 | 183,576 | 183,576 | 182,419 | 0.01K | -0.64% | |
183,600 | 180,000 | 183,600 | 180,000 | 0.01K | -0.76% |