日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.50 | 209.50 | 209.50 | 209.50 | 0.75K | -0.12% | |
209.50 | 209.50 | 209.50 | 209.50 | 0.75K | -0.12% | |
209.75 | 208.25 | 215.20 | 200.70 | 9.75K | +0.84% | |
209.75 | 208.25 | 215.20 | 200.70 | 9.75K | +0.84% | |
208.00 | 211.00 | 218.00 | 208.00 | 14.25K | -1.26% | |
208.00 | 211.00 | 218.00 | 208.00 | 14.25K | -1.26% | |
210.65 | 211.00 | 215.00 | 210.65 | 12.00K | -6.36% | |
210.65 | 211.00 | 215.00 | 210.65 | 12.00K | -6.36% | |
224.95 | 231.00 | 250.00 | 206.00 | 12.00K | -2.62% | |
224.95 | 231.00 | 250.00 | 206.00 | 12.00K | -2.62% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.75K | -4.25% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.75K | -4.25% | |
241.25 | 241.25 | 241.25 | 241.25 | 0.75K | +0.84% | |
241.25 | 241.25 | 241.25 | 241.25 | 0.75K | +0.84% | |
239.25 | 228.50 | 239.25 | 228.50 | 4.50K | -0.31% | |
239.25 | 228.50 | 239.25 | 228.50 | 4.50K | -0.31% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.75K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.75K | 0.00% | |
240.00 | 238.00 | 240.00 | 238.00 | 1.50K | +0.42% | |
240.00 | 238.00 | 240.00 | 238.00 | 1.50K | +0.42% | |
239.00 | 235.40 | 239.00 | 235.40 | 2.25K | -0.58% | |
239.00 | 235.40 | 239.00 | 235.40 | 2.25K | -0.58% | |
240.40 | 239.10 | 240.40 | 239.10 | 2.25K | +0.80% | |
240.40 | 239.10 | 240.40 | 239.10 | 2.25K | +0.80% | |
238.50 | 231.80 | 240.80 | 231.80 | 5.25K | -6.47% | |
238.50 | 231.80 | 240.80 | 231.80 | 5.25K | -6.47% | |
255.00 | 250.00 | 255.00 | 250.00 | 1.50K | +2.00% | |
255.00 | 250.00 | 255.00 | 250.00 | 1.50K | +2.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.75K | +3.95% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.75K | +19.33% |