日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254.10 | 260.00 | 260.20 | 250.00 | 11.78K | -2.34% | |
254.10 | 260.00 | 260.20 | 250.00 | 11.78K | -2.34% | |
260.20 | 260.20 | 265.30 | 260.20 | 5.91K | -1.92% | |
260.20 | 260.20 | 265.30 | 260.20 | 5.91K | -1.92% | |
265.30 | 271.20 | 272.60 | 260.20 | 4.92K | -2.68% | |
265.30 | 271.20 | 272.60 | 260.20 | 4.92K | -2.68% | |
272.60 | 276.10 | 282.30 | 266.80 | 9.92K | -3.44% | |
272.60 | 276.10 | 282.30 | 266.80 | 9.92K | -3.44% | |
282.30 | 282.30 | 282.30 | 282.30 | 1.00K | 0.00% | |
282.30 | 282.30 | 282.30 | 282.30 | 1.00K | 0.00% | |
282.30 | 281.80 | 284.50 | 276.10 | 2.61K | -0.32% | |
282.30 | 281.80 | 284.50 | 276.10 | 2.61K | -0.32% | |
283.20 | 281.40 | 286.90 | 280.00 | 2.17K | +1.14% | |
283.20 | 281.40 | 286.90 | 280.00 | 2.17K | +1.14% | |
280.00 | 280.00 | 280.10 | 280.00 | 12.31K | -1.34% | |
280.00 | 280.00 | 280.10 | 280.00 | 12.31K | -1.34% | |
283.80 | 290.00 | 289.00 | 280.00 | 2.57K | -0.91% | |
283.80 | 290.00 | 289.00 | 280.00 | 2.57K | -0.91% | |
286.40 | 282.10 | 289.00 | 280.00 | 6.21K | -2.02% | |
286.40 | 282.10 | 289.00 | 280.00 | 6.21K | -2.02% | |
292.30 | 302.20 | 310.90 | 289.00 | 23.48K | -6.79% | |
292.30 | 302.20 | 310.90 | 289.00 | 23.48K | -6.79% | |
313.60 | 313.60 | 313.60 | 313.60 | 1.06K | +3.50% | |
313.60 | 313.60 | 313.60 | 313.60 | 1.06K | +3.50% | |
303.00 | 303.00 | 303.00 | 303.00 | 2.97K | -0.36% | |
303.00 | 303.00 | 303.00 | 303.00 | 2.97K | -0.36% | |
304.10 | 293.10 | 314.50 | 293.00 | 2.24K | +19.68% | |
304.10 | 293.10 | 314.50 | 293.00 | 2.24K | -1.07% | |
307.40 | 300.10 | 309.90 | 300.00 | 2.02K | -2.13% | |
314.10 | 315.20 | 315.20 | 310.00 | 6.18K | -3.12% |