日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
188.00 | 188.00 | 189.00 | 188.00 | 0.57K | +1.62% | |
188.00 | 188.00 | 189.00 | 188.00 | 0.57K | +1.62% | |
185.00 | 185.00 | 188.00 | 185.00 | 3.89K | -0.54% | |
185.00 | 185.00 | 188.00 | 185.00 | 3.89K | -0.54% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.04K | +2.20% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.04K | +2.20% | |
182.00 | 185.00 | 185.00 | 182.00 | 1.06K | -1.62% | |
182.00 | 185.00 | 185.00 | 182.00 | 1.06K | -1.62% | |
185.00 | 184.00 | 185.00 | 184.00 | 0.83K | +3.93% | |
185.00 | 184.00 | 185.00 | 184.00 | 0.83K | +3.93% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | +4.62% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | +4.62% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.55K | -1.70% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.55K | -1.70% | |
176.00 | 185.00 | 185.00 | 176.00 | 0.55K | -1.68% | |
176.00 | 185.00 | 185.00 | 176.00 | 0.55K | -1.68% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.96K | 0.00% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.96K | 0.00% | |
179.00 | 185.00 | 185.00 | 179.00 | 0.42K | -4.79% | |
179.00 | 185.00 | 185.00 | 179.00 | 0.42K | -0.56% | |
180.00 | 183.00 | 183.00 | 180.00 | 0.55K | -1.64% | |
183.00 | 183.00 | 185.00 | 178.00 | 0.86K | +3.39% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.20K | -1.67% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.07K | +2.27% |