日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.50K | -2.08% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.50K | -2.08% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.15K | +9.09% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.15K | +9.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.00K | +10.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.00K | +10.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 3.90K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 3.90K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | -55.06% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | -55.06% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 2.00K | +4.71% | |
0.4250 | 0.3500 | 0.4250 | 0.3500 | 5.27K | +21.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.00K | +9.38% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.05K | +14.29% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.50K | +3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 11.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 5.50K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.89K | +50.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.74K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.37K | +20.00% | |
0.1500 | 0.1550 | 0.1550 | 0.1500 | 14.00K | +87.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -73.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.69K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.43K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.05K | -25.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.16K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.15K | +70.21% |