日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.680 | 154.560 | 155.660 | 153.680 | 0.08K | -0.34% | |
153.680 | 154.560 | 155.660 | 153.680 | 0.08K | -0.34% | |
154.200 | 153.160 | 154.200 | 153.160 | +0.85% | ||
154.200 | 153.160 | 154.200 | 153.160 | +0.85% | ||
152.900 | 153.380 | 153.380 | 152.900 | 0.06K | +0.67% | |
152.900 | 153.380 | 153.380 | 152.900 | 0.06K | +0.67% | |
151.880 | 153.860 | 153.860 | 151.880 | 0.02K | -1.36% | |
151.880 | 153.860 | 153.860 | 151.880 | 0.02K | -1.36% | |
153.980 | 154.940 | 155.180 | 153.980 | 0.02K | -0.22% | |
153.980 | 154.940 | 155.180 | 153.980 | 0.02K | -0.22% | |
154.320 | 154.080 | 154.320 | 154.060 | 0.05K | +0.67% | |
154.320 | 154.080 | 154.320 | 154.060 | 0.05K | +0.67% | |
153.300 | 152.800 | 153.300 | 152.720 | 0.01K | +1.13% | |
153.300 | 152.800 | 153.300 | 152.720 | 0.01K | +1.13% | |
151.580 | 152.720 | 152.720 | 151.580 | +0.15% | ||
151.580 | 152.720 | 152.720 | 151.580 | +0.15% | ||
151.360 | 152.900 | 152.900 | 151.360 | 0.00K | -1.12% | |
151.360 | 152.900 | 152.900 | 151.360 | 0.00K | -1.12% | |
153.080 | 152.560 | 153.080 | 152.320 | 0.00K | +0.90% | |
153.080 | 152.560 | 153.080 | 152.320 | 0.00K | +0.90% | |
151.720 | 151.300 | 151.720 | 151.300 | 0.00K | +1.28% | |
151.720 | 151.300 | 151.720 | 151.300 | 0.00K | +1.28% | |
149.800 | 150.780 | 150.860 | 149.800 | 0.22K | -2.52% | |
149.800 | 150.780 | 150.860 | 149.800 | 0.22K | -0.60% | |
150.700 | 151.220 | 151.460 | 150.700 | 0.15K | -0.72% | |
151.800 | 151.560 | 151.800 | 150.860 | 0.14K | +0.72% | |
150.720 | 151.160 | 151.160 | 150.460 | 0.14K | +0.19% | |
150.440 | 150.820 | 151.100 | 150.440 | 0.12K | -0.15% | |
150.660 | 148.620 | 150.660 | 148.440 | 0.12K | +3.16% | |
146.040 | 146.640 | 146.640 | 146.040 | -0.54% |