日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,825.00 | 1,815.00 | 1,825.00 | 1,813.80 | 0.13K | +3.17% | |
1,825.00 | 1,815.00 | 1,825.00 | 1,813.80 | 0.13K | +3.17% | |
1,769.00 | 1,792.00 | 1,792.00 | 1,769.00 | 0.08K | -1.37% | |
1,769.00 | 1,792.00 | 1,792.00 | 1,769.00 | 0.08K | -1.37% | |
1,793.50 | 1,810.00 | 1,810.00 | 1,793.50 | 3.02K | -0.23% | |
1,793.50 | 1,810.00 | 1,810.00 | 1,793.50 | 3.02K | -0.23% | |
1,797.60 | 1,782.00 | 1,797.60 | 1,782.00 | 0.05K | +0.62% | |
1,797.60 | 1,782.00 | 1,797.60 | 1,782.00 | 0.05K | +0.62% | |
1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | +0.37% | ||
1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | +0.37% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.66% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.66% | ||
1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | +1.55% | ||
1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | +1.55% | ||
1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | -9.90% | ||
1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | -9.90% | ||
1,978.36 | 2,003.00 | 2,003.00 | 1,975.00 | 5.07K | -0.18% | |
1,978.36 | 2,003.00 | 2,003.00 | 1,975.00 | 5.07K | -0.18% | |
1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -3.47% | ||
1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -3.47% | ||
2,053.22 | 2,056.96 | 2,056.96 | 2,053.22 | 1.16K | -2.79% | |
2,112.15 | 2,112.15 | 2,112.15 | 2,112.15 | +0.91% | ||
2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | -1.83% | ||
2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | +1.33% | ||
2,104.00 | 2,150.90 | 2,150.90 | 2,104.00 | 0.18K | -1.57% | |
2,137.60 | 2,137.60 | 2,137.60 | 2,137.60 | 0.08K | -3.64% | |
2,218.46 | 2,179.76 | 2,218.49 | 2,163.72 | 2.81K | +1.78% | |
2,179.76 | 2,176.50 | 2,179.76 | 2,176.50 | 0.39K | +0.76% | |
2,163.29 | 2,163.29 | 2,163.29 | 2,163.29 | 6.80K | -4.62% | |
2,268.00 | 2,273.00 | 2,273.00 | 2,268.00 | 1.49K | +24.27% |