日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.00 | 133.00 | 133.00 | 132.00 | 1.05K | 0.00% | |
132.00 | 132.75 | 132.75 | 132.00 | 3.90K | +1.73% | |
129.75 | 131.00 | 139.75 | 129.75 | 2.80K | -0.95% | |
131.00 | 133.75 | 133.75 | 131.00 | 3.33K | -6.76% | |
140.50 | 133.00 | 140.50 | 133.00 | 0.03K | +5.64% | |
133.00 | 140.50 | 140.50 | 133.00 | 0.02K | -5.51% | |
140.75 | 130.25 | 141.00 | 130.25 | 10.98K | +2.18% | |
137.75 | 130.25 | 137.75 | 130.25 | 1.01K | +3.57% | |
133.00 | 136.00 | 141.00 | 129.00 | 4.62K | -5.67% | |
141.00 | 138.00 | 142.75 | 138.00 | 1.16K | +2.17% | |
138.00 | 143.75 | 143.75 | 138.00 | 0.29K | -1.43% | |
140.00 | 139.75 | 140.00 | 139.75 | 1.23K | +1.08% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.01K | 0.00% | |
138.50 | 138.50 | 138.50 | 136.00 | 0.80K | 0.00% | |
138.50 | 138.50 | 138.50 | 138.00 | 1.00K | 0.00% | |
138.50 | 133.00 | 139.75 | 133.00 | 3.47K | +4.53% | |
132.50 | 139.00 | 139.25 | 132.50 | 30.50K | -4.68% | |
139.00 | 139.00 | 139.00 | 139.00 | 1.51K | +0.91% | |
137.75 | 143.50 | 143.50 | 137.75 | 0.98K | -2.82% | |
141.75 | 144.75 | 144.75 | 140.00 | 3.58K | -2.41% | |
145.25 | 147.00 | 147.00 | 144.00 | 5.46K | -1.86% | |
148.00 | 147.75 | 148.00 | 147.75 | 10.00K | +5.71% | |
140.00 | 138.00 | 146.00 | 138.00 | 2.71K | -5.56% | |
148.25 | 148.50 | 148.50 | 147.50 | 0.15K | -0.34% | |
148.75 | 149.00 | 149.00 | 148.75 | 0.01K | +5.50% | |
141.00 | 151.00 | 151.00 | 132.00 | 1.01K | -6.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -1.15% | |
151.75 | 142.00 | 152.00 | 140.25 | 44.88K | +14.10% | |
133.00 | 133.00 | 133.00 | 133.00 | 1.05K | -5.67% | |
141.00 | 140.75 | 149.50 | 140.75 | 4.91K | +6.82% |