日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.9500 | 38.9500 | 38.9500 | 38.9500 | 0.20K | +1.83% | |
38.9500 | 38.9500 | 38.9500 | 38.9500 | 0.20K | +1.83% | |
38.2500 | 37.9500 | 38.2500 | 37.9500 | 0.30K | -6.59% | |
38.2500 | 37.9500 | 38.2500 | 37.9500 | 0.30K | -6.59% | |
40.9500 | 40.9500 | 40.9500 | 40.9500 | 0.29K | -4.43% | |
40.9500 | 40.9500 | 40.9500 | 40.9500 | 0.29K | -4.43% | |
42.8500 | 42.8500 | 42.8500 | 42.8500 | 1.69K | -15.15% | |
42.8500 | 42.8500 | 42.8500 | 42.8500 | 1.69K | -15.15% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 2.00K | +1.00% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 2.00K | +1.00% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 2.00K | +2.04% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 2.00K | +2.04% | |
49.0000 | 50.0000 | 50.0000 | 49.0000 | 5.00K | -2.58% | |
49.0000 | 50.0000 | 50.0000 | 49.0000 | 5.00K | -2.58% | |
50.3000 | 50.3000 | 50.3000 | 50.3000 | 2.00K | +3.29% | |
50.3000 | 50.3000 | 50.3000 | 50.3000 | 2.00K | +3.29% | |
48.7000 | 48.7000 | 48.7000 | 48.7000 | 1.00K | -17.46% | |
59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.00K | -0.84% | |
59.5000 | 59.5000 | 59.5000 | 59.5000 | 0.20K | +0.85% | |
59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.50K | -4.84% | |
62.0000 | 62.0000 | 62.0000 | 62.0000 | 2.13K | +5.98% | |
58.5000 | 56.5000 | 58.5000 | 56.5000 | 5.53K | -14.47% | |
68.4000 | 68.4000 | 68.4000 | 68.4000 | 0.10K | +0.29% | |
68.2000 | 65.1000 | 68.2000 | 63.4000 | 0.50K | -24.97% | |
90.9000 | 90.9000 | 90.9000 | 90.9000 | 0.12K | +1.00% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.00K | -3.85% | |
93.6000 | 93.7000 | 93.7000 | 93.6000 | 0.75K | +3.65% | |
90.3000 | 90.3000 | 90.3000 | 90.3000 | 0.13K | +0.78% | |
89.6000 | 95.0000 | 95.0000 | 89.6000 | 0.05K | -4.17% | |
93.5000 | 93.5000 | 93.5000 | 93.5000 | 1.00K | +140.05% |