日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
234.00 | 234.00 | 237.50 | 233.50 | 61.86K | 0.00% | |
234.00 | 234.00 | 237.50 | 233.50 | 61.86K | 0.00% | |
234.00 | 239.00 | 239.50 | 233.50 | 64.65K | -2.09% | |
234.00 | 239.00 | 239.50 | 233.50 | 64.65K | -2.09% | |
239.00 | 237.50 | 240.50 | 236.50 | 51.63K | +0.42% | |
239.00 | 237.50 | 240.50 | 236.50 | 51.63K | +0.42% | |
238.00 | 241.00 | 241.50 | 232.50 | 90.43K | -1.45% | |
238.00 | 241.00 | 241.50 | 232.50 | 90.43K | -1.45% | |
241.50 | 242.00 | 244.50 | 239.00 | 60.74K | 0.00% | |
241.50 | 242.00 | 244.50 | 239.00 | 60.74K | 0.00% | |
241.50 | 229.50 | 241.50 | 229.00 | 121.87K | +5.92% | |
241.50 | 229.50 | 241.50 | 229.00 | 121.87K | +5.92% | |
228.00 | 226.50 | 234.00 | 226.50 | 178.86K | +1.11% | |
228.00 | 226.50 | 234.00 | 226.50 | 178.86K | +1.11% | |
225.50 | 221.50 | 225.50 | 221.00 | 27.09K | +2.04% | |
225.50 | 221.50 | 225.50 | 221.00 | 27.09K | +2.04% | |
221.00 | 223.00 | 224.00 | 220.50 | 31.60K | -0.67% | |
221.00 | 223.00 | 224.00 | 220.50 | 31.60K | -0.67% | |
222.50 | 227.00 | 228.00 | 222.00 | 45.57K | -1.55% | |
222.50 | 227.00 | 228.00 | 222.00 | 45.57K | -1.55% | |
226.00 | 227.00 | 229.00 | 226.00 | 64.59K | -0.44% | |
226.00 | 227.00 | 229.00 | 226.00 | 64.59K | -0.44% | |
227.00 | 226.00 | 229.50 | 222.00 | 57.68K | +1.34% | |
227.00 | 226.00 | 229.50 | 222.00 | 57.68K | -2.99% | |
224.00 | 226.00 | 226.00 | 221.00 | 64.10K | -0.67% | |
225.50 | 218.00 | 225.50 | 214.00 | 140.31K | -0.88% | |
227.50 | 227.00 | 227.50 | 222.00 | 89.52K | +0.66% | |
226.00 | 225.00 | 226.50 | 221.50 | 47.85K | +0.89% | |
224.00 | 218.50 | 226.00 | 217.50 | 54.58K | +2.99% | |
217.50 | 219.00 | 219.50 | 216.00 | 47.02K | -0.46% |