日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 30.24K | +2.60% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 30.24K | +2.60% | |
7,700.0 | 7,800.0 | 7,900.0 | 7,700.0 | 88.64K | -1.28% | |
7,700.0 | 7,800.0 | 7,900.0 | 7,700.0 | 88.64K | -1.28% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,700.0 | 60.01K | 0.00% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,700.0 | 60.01K | 0.00% | |
7,800.0 | 7,700.0 | 7,900.0 | 7,700.0 | 110.60K | 0.00% | |
7,800.0 | 7,700.0 | 7,900.0 | 7,700.0 | 110.60K | 0.00% | |
7,800.0 | 7,700.0 | 7,900.0 | 7,700.0 | 49.53K | -1.27% | |
7,800.0 | 7,700.0 | 7,900.0 | 7,700.0 | 49.53K | -1.27% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,400.0 | 116.07K | +3.95% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,400.0 | 116.07K | +3.95% | |
7,600.0 | 7,700.0 | 7,700.0 | 7,500.0 | 85.51K | 0.00% | |
7,600.0 | 7,700.0 | 7,700.0 | 7,500.0 | 85.51K | 0.00% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 50.41K | -1.30% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 50.41K | -1.30% | |
7,700.0 | 7,600.0 | 7,800.0 | 7,600.0 | 88.40K | 0.00% | |
7,700.0 | 7,600.0 | 7,800.0 | 7,600.0 | 88.40K | 0.00% | |
7,700.0 | 7,900.0 | 7,900.0 | 7,600.0 | 78.00K | -2.53% | |
7,700.0 | 7,900.0 | 7,900.0 | 7,600.0 | 78.00K | -2.53% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,600.0 | 169.32K | +3.95% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,600.0 | 169.32K | +3.95% | |
7,600.0 | 7,700.0 | 7,700.0 | 7,400.0 | 127.16K | 0.00% | |
7,600.0 | 7,700.0 | 7,700.0 | 7,400.0 | 127.16K | 0.00% | |
7,600.0 | 7,300.0 | 7,900.0 | 7,200.0 | 169.21K | +4.11% | |
7,600.0 | 7,300.0 | 7,900.0 | 7,200.0 | 169.21K | -3.80% | |
7,300.0 | 7,600.0 | 7,600.0 | 6,900.0 | 417.64K | -3.95% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 113.29K | -2.56% | |
7,800.0 | 8,200.0 | 8,200.0 | 7,400.0 | 407.56K | -4.88% | |
8,200.0 | 8,900.0 | 9,000.0 | 8,100.0 | 215.98K | -7.87% |