日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55,800 | 51,800 | 57,300 | 51,200 | 757.36K | +11.16% | |
55,800 | 51,800 | 57,300 | 51,200 | 757.36K | +11.16% | |
50,200 | 52,800 | 53,200 | 49,500 | 518.08K | -7.89% | |
50,200 | 52,800 | 53,200 | 49,500 | 518.08K | -7.89% | |
54,500 | 51,000 | 54,900 | 49,750 | 1.00M | +10.32% | |
54,500 | 51,000 | 54,900 | 49,750 | 1.00M | +10.32% | |
49,400 | 48,200 | 49,800 | 47,100 | 333.47K | +3.78% | |
49,400 | 48,200 | 49,800 | 47,100 | 333.47K | +3.78% | |
47,600 | 48,400 | 50,200 | 47,000 | 348.32K | -0.73% | |
47,600 | 48,400 | 50,200 | 47,000 | 348.32K | -0.73% | |
47,950 | 49,800 | 50,200 | 44,850 | 883.01K | -4.67% | |
47,950 | 49,800 | 50,200 | 44,850 | 883.01K | -4.67% | |
50,300 | 50,700 | 52,100 | 49,050 | 220.73K | -1.57% | |
50,300 | 50,700 | 52,100 | 49,050 | 220.73K | -1.57% | |
51,100 | 49,650 | 51,500 | 49,000 | 270.06K | +1.19% | |
51,100 | 49,650 | 51,500 | 49,000 | 270.06K | +1.19% | |
50,500 | 48,600 | 50,800 | 48,100 | 624.15K | +8.37% | |
50,500 | 48,600 | 50,800 | 48,100 | 624.15K | +8.37% | |
46,600 | 47,450 | 48,150 | 45,750 | 149.12K | -1.17% | |
46,600 | 47,450 | 48,150 | 45,750 | 149.12K | -1.17% | |
47,150 | 45,500 | 47,150 | 44,800 | 192.77K | +0.96% | |
47,150 | 45,500 | 47,150 | 44,800 | 192.77K | +0.96% | |
46,700 | 48,750 | 49,300 | 46,450 | 409.43K | -16.31% | |
46,700 | 48,750 | 49,300 | 46,450 | 409.43K | -4.21% | |
48,750 | 49,350 | 50,300 | 47,500 | 245.93K | -0.20% | |
48,850 | 48,350 | 51,500 | 47,500 | 653.63K | +5.62% | |
46,250 | 48,300 | 50,800 | 45,550 | 521.99K | -6.75% | |
49,600 | 46,850 | 53,500 | 46,500 | 1.34M | +10.59% | |
44,850 | 48,200 | 48,850 | 44,850 | 432.28K | -6.47% | |
47,950 | 49,900 | 50,600 | 44,950 | 924.34K | -7.25% |