日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.00 | 133.00 | 135.00 | 127.00 | 69.44M | 0.00% | |
135.00 | 133.00 | 135.00 | 127.00 | 69.44M | 0.00% | |
135.00 | 136.00 | 145.00 | 123.00 | 75.08M | -0.74% | |
135.00 | 136.00 | 145.00 | 123.00 | 75.08M | -0.74% | |
136.00 | 148.00 | 149.00 | 136.00 | 59.58M | -8.72% | |
136.00 | 148.00 | 149.00 | 136.00 | 59.58M | -8.72% | |
149.00 | 157.00 | 157.00 | 140.00 | 72.95M | -3.87% | |
149.00 | 157.00 | 157.00 | 140.00 | 72.95M | -3.87% | |
155.00 | 151.00 | 159.00 | 150.00 | 84.14M | +3.33% | |
155.00 | 151.00 | 159.00 | 150.00 | 84.14M | +3.33% | |
150.00 | 146.00 | 151.00 | 141.00 | 75.14M | +3.45% | |
150.00 | 146.00 | 151.00 | 141.00 | 75.14M | +3.45% | |
145.00 | 138.00 | 150.00 | 136.00 | 139.17M | +3.57% | |
145.00 | 138.00 | 150.00 | 136.00 | 139.17M | +3.57% | |
140.00 | 138.00 | 140.00 | 133.00 | 1.18M | 0.00% | |
140.00 | 138.00 | 140.00 | 133.00 | 1.18M | 0.00% | |
140.00 | 140.00 | 141.00 | 131.00 | 59.83M | -1.41% | |
140.00 | 140.00 | 141.00 | 131.00 | 59.83M | -1.41% | |
142.00 | 142.00 | 142.00 | 134.00 | 2.09M | +0.71% | |
142.00 | 142.00 | 142.00 | 134.00 | 2.09M | +0.71% | |
141.00 | 138.00 | 141.00 | 126.00 | 150.99M | +0.71% | |
141.00 | 138.00 | 141.00 | 126.00 | 150.99M | +0.71% | |
140.00 | 149.00 | 150.00 | 140.00 | 57.01M | +3.70% | |
140.00 | 149.00 | 150.00 | 140.00 | 57.01M | -7.28% | |
151.00 | 152.00 | 151.00 | 140.00 | 7.48M | -0.66% | |
152.00 | 156.00 | 157.00 | 149.00 | 91.04M | 0.00% | |
152.00 | 148.00 | 152.00 | 145.00 | 66.70M | +1.33% | |
150.00 | 149.00 | 151.00 | 141.00 | 135.40M | -0.66% | |
151.00 | 161.00 | 162.00 | 147.00 | 61.07M | -7.36% | |
163.00 | 169.00 | 169.00 | 163.00 | 6.53M | -3.55% |