日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122.00 | 120.00 | 123.00 | 120.00 | 520.00K | 0.00% | |
122.00 | 120.00 | 123.00 | 120.00 | 520.00K | 0.00% | |
122.00 | 121.00 | 122.00 | 120.00 | 164.80K | +0.83% | |
122.00 | 121.00 | 122.00 | 120.00 | 164.80K | +0.83% | |
121.00 | 121.00 | 121.00 | 117.00 | 521.50K | -0.82% | |
121.00 | 121.00 | 121.00 | 117.00 | 521.50K | -0.82% | |
122.00 | 122.00 | 122.00 | 120.00 | 247.10K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 247.10K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 129.00K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 129.00K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 262.60K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 262.60K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 96.30K | 0.00% | |
122.00 | 122.00 | 122.00 | 120.00 | 96.30K | 0.00% | |
122.00 | 121.00 | 122.00 | 119.00 | 533.10K | 0.00% | |
122.00 | 121.00 | 122.00 | 119.00 | 533.10K | 0.00% | |
122.00 | 120.00 | 122.00 | 119.00 | 528.20K | 0.00% | |
122.00 | 120.00 | 122.00 | 119.00 | 528.20K | 0.00% | |
122.00 | 122.00 | 122.00 | 117.00 | 1.73M | 0.00% | |
122.00 | 122.00 | 122.00 | 117.00 | 1.73M | 0.00% | |
122.00 | 120.00 | 122.00 | 119.00 | 189.20K | 0.00% | |
122.00 | 120.00 | 122.00 | 119.00 | 189.20K | 0.00% | |
122.00 | 121.00 | 122.00 | 110.00 | 657.20K | 0.00% | |
122.00 | 121.00 | 122.00 | 110.00 | 657.20K | 0.00% | |
122.00 | 123.00 | 123.00 | 118.00 | 619.50K | -0.81% | |
123.00 | 123.00 | 123.00 | 120.00 | 33.60K | 0.00% | |
123.00 | 120.00 | 123.00 | 119.00 | 378.00K | +1.65% | |
121.00 | 122.00 | 123.00 | 120.00 | 840.50K | -0.82% | |
122.00 | 122.00 | 123.00 | 120.00 | 658.90K | 0.00% | |
122.00 | 122.00 | 123.00 | 120.00 | 240.90K | 0.00% |