日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
293.43 | 296.96 | 296.96 | 293.43 | 0.00K | -1.21% | |
293.43 | 296.96 | 296.96 | 293.43 | 0.00K | -1.21% | |
297.03 | 297.58 | 297.58 | 297.03 | 0.01K | +4.62% | |
297.03 | 297.58 | 297.58 | 297.03 | 0.01K | +4.62% | |
283.90 | 283.90 | 283.90 | 283.90 | 0.00K | +0.39% | |
283.90 | 283.90 | 283.90 | 283.90 | 0.00K | +0.39% | |
282.80 | 282.80 | 282.80 | 282.80 | 0.00K | -0.39% | |
282.80 | 282.80 | 282.80 | 282.80 | 0.00K | -0.39% | |
283.92 | 283.92 | 283.92 | 283.92 | 0.00% | ||
283.92 | 283.92 | 283.92 | 283.92 | 0.00% | ||
283.92 | 283.92 | 283.92 | 283.92 | 0.00K | -3.53% | |
283.92 | 283.92 | 283.92 | 283.92 | 0.00K | -3.53% | |
294.30 | 294.30 | 294.30 | 294.30 | 0.01K | +2.10% | |
294.30 | 294.30 | 294.30 | 294.30 | 0.01K | +2.10% | |
288.26 | 288.26 | 288.26 | 288.26 | 0.01K | 0.00% | |
288.26 | 288.26 | 288.26 | 288.26 | 0.01K | 0.00% | |
288.26 | 276.76 | 288.26 | 276.76 | 0.00K | +2.07% | |
288.26 | 276.76 | 288.26 | 276.76 | 0.00K | +2.07% | |
282.41 | 282.41 | 282.41 | 282.41 | 0.00K | +0.15% | |
282.41 | 282.41 | 282.41 | 282.41 | 0.00K | +0.15% | |
281.99 | 281.99 | 281.99 | 281.99 | +0.91% | ||
281.99 | 281.99 | 281.99 | 281.99 | +0.91% | ||
279.44 | 278.88 | 279.44 | 278.88 | 0.01K | +0.78% | |
279.44 | 278.88 | 279.44 | 278.88 | 0.01K | +0.78% | |
277.29 | 276.50 | 277.29 | 276.50 | 0.01K | +2.62% | |
277.29 | 276.50 | 277.29 | 276.50 | 0.01K | +2.62% | |
270.22 | 271.35 | 271.35 | 270.22 | 0.01K | +0.08% | |
270.22 | 271.35 | 271.35 | 270.22 | 0.01K | +0.08% | |
270.00 | 270.00 | 270.00 | 270.00 | -0.10% | ||
270.28 | 272.07 | 272.07 | 270.28 | 0.00K | -7.89% |